NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	93.28	92.70	-0.58	-0.6%	97.41
High	93.72	92.77	-0.95	-1.0%	99.79
Low	90.08	86.15	-3.93	-4.4%	84.54
Close	93.41	86.65	-6.76	-7.2%	93.28
Range	3.64	6.62	2.98	81.9%	15.25
ATR	4.70	4.88	0.18	3.9%	0.00
Volume	58,803	92,787	33,984	57.8%	433,151

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.38	104.14	90.29
R3	101.76	97.52	88.47
R2	95.14	95.14	87.86
R1	90.90	90.90	87.26	89.71
PP	88.52	88.52	88.52	87.93
S1	84.28	84.28	86.04	83.09
S2	81.90	81.90	85.44
S3	75.28	77.66	84.83
S4	68.66	71.04	83.01

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.29	131.03	101.67
R3	123.04	115.78	97.47
R2	107.79	107.79	96.08
R1	100.53	100.53	94.68	96.54
PP	92.54	92.54	92.54	90.54
S1	85.28	85.28	91.88	81.29
S2	77.29	77.29	90.48
S3	62.04	70.03	89.09
S4	46.79	54.78	84.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.72	84.54	9.18	10.6%	5.29	6.1%	23%	False	False	84,631
10	102.93	84.54	18.39	21.2%	5.49	6.3%	11%	False	False	85,969
20	109.97	84.54	25.43	29.3%	5.10	5.9%	8%	False	False	84,139
40	110.78	84.54	26.24	30.3%	4.10	4.7%	8%	False	False	70,560
60	110.78	84.54	26.24	30.3%	3.93	4.5%	8%	False	False	65,365
80	110.78	82.45	28.33	32.7%	3.96	4.6%	15%	False	False	63,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120.91
2.618	110.10
1.618	103.48
1.000	99.39
0.618	96.86
HIGH	92.77
0.618	90.24
0.500	89.46
0.382	88.68
LOW	86.15
0.618	82.06
1.000	79.53
1.618	75.44
2.618	68.82
4.250	58.02

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	89.46	89.94
PP	88.52	88.84
S1	87.59	87.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols