NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 92.70 86.48 -6.22 -6.7% 97.41 High 92.77 88.56 -4.21 -4.5% 99.79 Low 86.15 84.89 -1.26 -1.5% 84.54 Close 86.65 87.54 0.89 1.0% 93.28 Range 6.62 3.67 -2.95 -44.6% 15.25 ATR 4.88 4.79 -0.09 -1.8% 0.00 Volume 92,787 72,129 -20,658 -22.3% 433,151
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 98.01 96.44 89.56 R3 94.34 92.77 88.55 R2 90.67 90.67 88.21 R1 89.10 89.10 87.88 89.89 PP 87.00 87.00 87.00 87.39 S1 85.43 85.43 87.20 86.22 S2 83.33 83.33 86.87 S3 79.66 81.76 86.53 S4 75.99 78.09 85.52	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 138.29 131.03 101.67 R3 123.04 115.78 97.47 R2 107.79 107.79 96.08 R1 100.53 100.53 94.68 96.54 PP 92.54 92.54 92.54 90.54 S1 85.28 85.28 91.88 81.29 S2 77.29 77.29 90.48 S3 62.04 70.03 89.09 S4 46.79 54.78 84.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.72 84.89 8.83 10.1% 4.78 5.5% 30% False True 74,622 10 102.93 84.54 18.39 21.0% 5.56 6.4% 16% False False 87,431 20 109.97 84.54 25.43 29.0% 5.08 5.8% 12% False False 84,155 40 110.78 84.54 26.24 30.0% 4.13 4.7% 11% False False 71,215 60 110.78 84.54 26.24 30.0% 3.94 4.5% 11% False False 65,736 80 110.78 84.54 26.24 30.0% 3.93 4.5% 11% False False 63,475
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.16 2.618 98.17 1.618 94.50 1.000 92.23 0.618 90.83 HIGH 88.56 0.618 87.16 0.500 86.73 0.382 86.29 LOW 84.89 0.618 82.62 1.000 81.22 1.618 78.95 2.618 75.28 4.250 69.29
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 87.27 89.31 PP 87.00 88.72 S1 86.73 88.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.