NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 86.48 87.61 1.13 1.3% 97.41 High 88.56 88.06 -0.50 -0.6% 99.79 Low 84.89 82.77 -2.12 -2.5% 84.54 Close 87.54 86.17 -1.37 -1.6% 93.28 Range 3.67 5.29 1.62 44.1% 15.25 ATR 4.79 4.83 0.04 0.7% 0.00 Volume 72,129 97,390 25,261 35.0% 433,151
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 101.54 99.14 89.08 R3 96.25 93.85 87.62 R2 90.96 90.96 87.14 R1 88.56 88.56 86.65 87.12 PP 85.67 85.67 85.67 84.94 S1 83.27 83.27 85.69 81.83 S2 80.38 80.38 85.20 S3 75.09 77.98 84.72 S4 69.80 72.69 83.26	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 138.29 131.03 101.67 R3 123.04 115.78 97.47 R2 107.79 107.79 96.08 R1 100.53 100.53 94.68 96.54 PP 92.54 92.54 92.54 90.54 S1 85.28 85.28 91.88 81.29 S2 77.29 77.29 90.48 S3 62.04 70.03 89.09 S4 46.79 54.78 84.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.72 82.77 10.95 12.7% 4.51 5.2% 31% False True 76,538 10 100.23 82.77 17.46 20.3% 5.68 6.6% 19% False True 90,867 20 106.90 82.77 24.13 28.0% 5.09 5.9% 14% False True 84,877 40 110.78 82.77 28.01 32.5% 4.17 4.8% 12% False True 72,175 60 110.78 82.77 28.01 32.5% 3.98 4.6% 12% False True 66,794 80 110.78 82.77 28.01 32.5% 3.96 4.6% 12% False True 64,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.99 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.54 2.618 101.91 1.618 96.62 1.000 93.35 0.618 91.33 HIGH 88.06 0.618 86.04 0.500 85.42 0.382 84.79 LOW 82.77 0.618 79.50 1.000 77.48 1.618 74.21 2.618 68.92 4.250 60.29
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 85.92 87.77 PP 85.67 87.24 S1 85.42 86.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.