NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
87.61 |
86.67 |
-0.94 |
-1.1% |
93.28 |
| High |
88.06 |
88.86 |
0.80 |
0.9% |
93.72 |
| Low |
82.77 |
85.12 |
2.35 |
2.8% |
82.77 |
| Close |
86.17 |
87.43 |
1.26 |
1.5% |
87.43 |
| Range |
5.29 |
3.74 |
-1.55 |
-29.3% |
10.95 |
| ATR |
4.83 |
4.75 |
-0.08 |
-1.6% |
0.00 |
| Volume |
97,390 |
69,420 |
-27,970 |
-28.7% |
390,529 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.36 |
96.63 |
89.49 |
|
| R3 |
94.62 |
92.89 |
88.46 |
|
| R2 |
90.88 |
90.88 |
88.12 |
|
| R1 |
89.15 |
89.15 |
87.77 |
90.02 |
| PP |
87.14 |
87.14 |
87.14 |
87.57 |
| S1 |
85.41 |
85.41 |
87.09 |
86.28 |
| S2 |
83.40 |
83.40 |
86.74 |
|
| S3 |
79.66 |
81.67 |
86.40 |
|
| S4 |
75.92 |
77.93 |
85.37 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.82 |
115.08 |
93.45 |
|
| R3 |
109.87 |
104.13 |
90.44 |
|
| R2 |
98.92 |
98.92 |
89.44 |
|
| R1 |
93.18 |
93.18 |
88.43 |
90.58 |
| PP |
87.97 |
87.97 |
87.97 |
86.67 |
| S1 |
82.23 |
82.23 |
86.43 |
79.63 |
| S2 |
77.02 |
77.02 |
85.42 |
|
| S3 |
66.07 |
71.28 |
84.42 |
|
| S4 |
55.12 |
60.33 |
81.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.72 |
82.77 |
10.95 |
12.5% |
4.59 |
5.3% |
43% |
False |
False |
78,105 |
| 10 |
99.79 |
82.77 |
17.02 |
19.5% |
5.56 |
6.4% |
27% |
False |
False |
89,419 |
| 20 |
106.79 |
82.77 |
24.02 |
27.5% |
5.11 |
5.8% |
19% |
False |
False |
84,466 |
| 40 |
110.78 |
82.77 |
28.01 |
32.0% |
4.18 |
4.8% |
17% |
False |
False |
72,399 |
| 60 |
110.78 |
82.77 |
28.01 |
32.0% |
3.96 |
4.5% |
17% |
False |
False |
66,950 |
| 80 |
110.78 |
82.77 |
28.01 |
32.0% |
3.95 |
4.5% |
17% |
False |
False |
64,640 |
| 100 |
110.78 |
79.93 |
30.85 |
35.3% |
4.31 |
4.9% |
24% |
False |
False |
70,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.76 |
|
2.618 |
98.65 |
|
1.618 |
94.91 |
|
1.000 |
92.60 |
|
0.618 |
91.17 |
|
HIGH |
88.86 |
|
0.618 |
87.43 |
|
0.500 |
86.99 |
|
0.382 |
86.55 |
|
LOW |
85.12 |
|
0.618 |
82.81 |
|
1.000 |
81.38 |
|
1.618 |
79.07 |
|
2.618 |
75.33 |
|
4.250 |
69.23 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.28 |
86.89 |
| PP |
87.14 |
86.35 |
| S1 |
86.99 |
85.82 |
|