NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
87.40 |
90.90 |
3.50 |
4.0% |
93.28 |
| High |
92.08 |
92.69 |
0.61 |
0.7% |
93.72 |
| Low |
86.06 |
89.15 |
3.09 |
3.6% |
82.77 |
| Close |
91.62 |
92.43 |
0.81 |
0.9% |
87.43 |
| Range |
6.02 |
3.54 |
-2.48 |
-41.2% |
10.95 |
| ATR |
4.84 |
4.75 |
-0.09 |
-1.9% |
0.00 |
| Volume |
85,315 |
82,801 |
-2,514 |
-2.9% |
390,529 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.04 |
100.78 |
94.38 |
|
| R3 |
98.50 |
97.24 |
93.40 |
|
| R2 |
94.96 |
94.96 |
93.08 |
|
| R1 |
93.70 |
93.70 |
92.75 |
94.33 |
| PP |
91.42 |
91.42 |
91.42 |
91.74 |
| S1 |
90.16 |
90.16 |
92.11 |
90.79 |
| S2 |
87.88 |
87.88 |
91.78 |
|
| S3 |
84.34 |
86.62 |
91.46 |
|
| S4 |
80.80 |
83.08 |
90.48 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.82 |
115.08 |
93.45 |
|
| R3 |
109.87 |
104.13 |
90.44 |
|
| R2 |
98.92 |
98.92 |
89.44 |
|
| R1 |
93.18 |
93.18 |
88.43 |
90.58 |
| PP |
87.97 |
87.97 |
87.97 |
86.67 |
| S1 |
82.23 |
82.23 |
86.43 |
79.63 |
| S2 |
77.02 |
77.02 |
85.42 |
|
| S3 |
66.07 |
71.28 |
84.42 |
|
| S4 |
55.12 |
60.33 |
81.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.69 |
82.77 |
9.92 |
10.7% |
4.45 |
4.8% |
97% |
True |
False |
81,411 |
| 10 |
93.72 |
82.77 |
10.95 |
11.8% |
4.87 |
5.3% |
88% |
False |
False |
83,021 |
| 20 |
102.93 |
82.77 |
20.16 |
21.8% |
4.99 |
5.4% |
48% |
False |
False |
82,997 |
| 40 |
110.78 |
82.77 |
28.01 |
30.3% |
4.18 |
4.5% |
34% |
False |
False |
72,820 |
| 60 |
110.78 |
82.77 |
28.01 |
30.3% |
4.04 |
4.4% |
34% |
False |
False |
68,252 |
| 80 |
110.78 |
82.77 |
28.01 |
30.3% |
3.98 |
4.3% |
34% |
False |
False |
65,498 |
| 100 |
110.78 |
80.28 |
30.50 |
33.0% |
4.34 |
4.7% |
40% |
False |
False |
70,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.74 |
|
2.618 |
101.96 |
|
1.618 |
98.42 |
|
1.000 |
96.23 |
|
0.618 |
94.88 |
|
HIGH |
92.69 |
|
0.618 |
91.34 |
|
0.500 |
90.92 |
|
0.382 |
90.50 |
|
LOW |
89.15 |
|
0.618 |
86.96 |
|
1.000 |
85.61 |
|
1.618 |
83.42 |
|
2.618 |
79.88 |
|
4.250 |
74.11 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.93 |
91.26 |
| PP |
91.42 |
90.08 |
| S1 |
90.92 |
88.91 |
|