NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
90.90 |
92.14 |
1.24 |
1.4% |
93.28 |
| High |
92.69 |
92.83 |
0.14 |
0.2% |
93.72 |
| Low |
89.15 |
90.58 |
1.43 |
1.6% |
82.77 |
| Close |
92.43 |
92.42 |
-0.01 |
0.0% |
87.43 |
| Range |
3.54 |
2.25 |
-1.29 |
-36.4% |
10.95 |
| ATR |
4.75 |
4.57 |
-0.18 |
-3.8% |
0.00 |
| Volume |
82,801 |
86,074 |
3,273 |
4.0% |
390,529 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.69 |
97.81 |
93.66 |
|
| R3 |
96.44 |
95.56 |
93.04 |
|
| R2 |
94.19 |
94.19 |
92.83 |
|
| R1 |
93.31 |
93.31 |
92.63 |
93.75 |
| PP |
91.94 |
91.94 |
91.94 |
92.17 |
| S1 |
91.06 |
91.06 |
92.21 |
91.50 |
| S2 |
89.69 |
89.69 |
92.01 |
|
| S3 |
87.44 |
88.81 |
91.80 |
|
| S4 |
85.19 |
86.56 |
91.18 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.82 |
115.08 |
93.45 |
|
| R3 |
109.87 |
104.13 |
90.44 |
|
| R2 |
98.92 |
98.92 |
89.44 |
|
| R1 |
93.18 |
93.18 |
88.43 |
90.58 |
| PP |
87.97 |
87.97 |
87.97 |
86.67 |
| S1 |
82.23 |
82.23 |
86.43 |
79.63 |
| S2 |
77.02 |
77.02 |
85.42 |
|
| S3 |
66.07 |
71.28 |
84.42 |
|
| S4 |
55.12 |
60.33 |
81.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.83 |
82.77 |
10.06 |
10.9% |
4.17 |
4.5% |
96% |
True |
False |
84,200 |
| 10 |
93.72 |
82.77 |
10.95 |
11.8% |
4.47 |
4.8% |
88% |
False |
False |
79,411 |
| 20 |
102.93 |
82.77 |
20.16 |
21.8% |
4.92 |
5.3% |
48% |
False |
False |
83,496 |
| 40 |
110.78 |
82.77 |
28.01 |
30.3% |
4.19 |
4.5% |
34% |
False |
False |
74,031 |
| 60 |
110.78 |
82.77 |
28.01 |
30.3% |
4.02 |
4.3% |
34% |
False |
False |
69,128 |
| 80 |
110.78 |
82.77 |
28.01 |
30.3% |
3.96 |
4.3% |
34% |
False |
False |
66,061 |
| 100 |
110.78 |
80.28 |
30.50 |
33.0% |
4.28 |
4.6% |
40% |
False |
False |
69,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.39 |
|
2.618 |
98.72 |
|
1.618 |
96.47 |
|
1.000 |
95.08 |
|
0.618 |
94.22 |
|
HIGH |
92.83 |
|
0.618 |
91.97 |
|
0.500 |
91.71 |
|
0.382 |
91.44 |
|
LOW |
90.58 |
|
0.618 |
89.19 |
|
1.000 |
88.33 |
|
1.618 |
86.94 |
|
2.618 |
84.69 |
|
4.250 |
81.02 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.18 |
91.43 |
| PP |
91.94 |
90.44 |
| S1 |
91.71 |
89.45 |
|