NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	92.26	89.89	-2.37	-2.6%	87.40
High	92.33	91.15	-1.18	-1.3%	92.83
Low	87.87	88.20	0.33	0.4%	86.06
Close	89.95	88.93	-1.02	-1.1%	88.93
Range	4.46	2.95	-1.51	-33.9%	6.77
ATR	4.57	4.45	-0.12	-2.5%	0.00
Volume	92,201	87,911	-4,290	-4.7%	434,302

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.28	96.55	90.55
R3	95.33	93.60	89.74
R2	92.38	92.38	89.47
R1	90.65	90.65	89.20	90.04
PP	89.43	89.43	89.43	89.12
S1	87.70	87.70	88.66	87.09
S2	86.48	86.48	88.39
S3	83.53	84.75	88.12
S4	80.58	81.80	87.31

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.58	106.03	92.65
R3	102.81	99.26	90.79
R2	96.04	96.04	90.17
R1	92.49	92.49	89.55	94.27
PP	89.27	89.27	89.27	90.16
S1	85.72	85.72	88.31	87.50
S2	82.50	82.50	87.69
S3	75.73	78.95	87.07
S4	68.96	72.18	85.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.83	86.06	6.77	7.6%	3.84	4.3%	42%	False	False	86,860
10	93.72	82.77	10.95	12.3%	4.22	4.7%	56%	False	False	82,483
20	102.93	82.77	20.16	22.7%	4.76	5.3%	31%	False	False	82,999
40	110.78	82.77	28.01	31.5%	4.26	4.8%	22%	False	False	76,391
60	110.78	82.77	28.01	31.5%	4.01	4.5%	22%	False	False	70,385
80	110.78	82.77	28.01	31.5%	3.92	4.4%	22%	False	False	67,086
100	110.78	80.80	29.98	33.7%	4.28	4.8%	27%	False	False	69,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.69
2.618	98.87
1.618	95.92
1.000	94.10
0.618	92.97
HIGH	91.15
0.618	90.02
0.500	89.68
0.382	89.33
LOW	88.20
0.618	86.38
1.000	85.25
1.618	83.43
2.618	80.48
4.250	75.66

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	89.68	90.35
PP	89.43	89.88
S1	89.18	89.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols