NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	89.89	89.21	-0.68	-0.8%	87.40
High	91.15	91.07	-0.08	-0.1%	92.83
Low	88.20	87.52	-0.68	-0.8%	86.06
Close	88.93	90.89	1.96	2.2%	88.93
Range	2.95	3.55	0.60	20.3%	6.77
ATR	4.45	4.39	-0.06	-1.4%	0.00
Volume	87,911	80,842	-7,069	-8.0%	434,302

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.48	99.23	92.84
R3	96.93	95.68	91.87
R2	93.38	93.38	91.54
R1	92.13	92.13	91.22	92.76
PP	89.83	89.83	89.83	90.14
S1	88.58	88.58	90.56	89.21
S2	86.28	86.28	90.24
S3	82.73	85.03	89.91
S4	79.18	81.48	88.94

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.58	106.03	92.65
R3	102.81	99.26	90.79
R2	96.04	96.04	90.17
R1	92.49	92.49	89.55	94.27
PP	89.27	89.27	89.27	90.16
S1	85.72	85.72	88.31	87.50
S2	82.50	82.50	87.69
S3	75.73	78.95	87.07
S4	68.96	72.18	85.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.83	87.52	5.31	5.8%	3.35	3.7%	63%	False	True	85,965
10	92.83	82.77	10.06	11.1%	4.21	4.6%	81%	False	False	84,687
20	102.93	82.77	20.16	22.2%	4.73	5.2%	40%	False	False	83,296
40	110.78	82.77	28.01	30.8%	4.32	4.7%	29%	False	False	77,556
60	110.78	82.77	28.01	30.8%	4.04	4.4%	29%	False	False	71,048
80	110.78	82.77	28.01	30.8%	3.89	4.3%	29%	False	False	67,260
100	110.78	80.80	29.98	33.0%	4.29	4.7%	34%	False	False	68,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.16
2.618	100.36
1.618	96.81
1.000	94.62
0.618	93.26
HIGH	91.07
0.618	89.71
0.500	89.30
0.382	88.88
LOW	87.52
0.618	85.33
1.000	83.97
1.618	81.78
2.618	78.23
4.250	72.43

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	90.36	90.57
PP	89.83	90.25
S1	89.30	89.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols