NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 89.89 89.21 -0.68 -0.8% 87.40 High 91.15 91.07 -0.08 -0.1% 92.83 Low 88.20 87.52 -0.68 -0.8% 86.06 Close 88.93 90.89 1.96 2.2% 88.93 Range 2.95 3.55 0.60 20.3% 6.77 ATR 4.45 4.39 -0.06 -1.4% 0.00 Volume 87,911 80,842 -7,069 -8.0% 434,302
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 100.48 99.23 92.84 R3 96.93 95.68 91.87 R2 93.38 93.38 91.54 R1 92.13 92.13 91.22 92.76 PP 89.83 89.83 89.83 90.14 S1 88.58 88.58 90.56 89.21 S2 86.28 86.28 90.24 S3 82.73 85.03 89.91 S4 79.18 81.48 88.94	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 109.58 106.03 92.65 R3 102.81 99.26 90.79 R2 96.04 96.04 90.17 R1 92.49 92.49 89.55 94.27 PP 89.27 89.27 89.27 90.16 S1 85.72 85.72 88.31 87.50 S2 82.50 82.50 87.69 S3 75.73 78.95 87.07 S4 68.96 72.18 85.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.83 87.52 5.31 5.8% 3.35 3.7% 63% False True 85,965 10 92.83 82.77 10.06 11.1% 4.21 4.6% 81% False False 84,687 20 102.93 82.77 20.16 22.2% 4.73 5.2% 40% False False 83,296 40 110.78 82.77 28.01 30.8% 4.32 4.7% 29% False False 77,556 60 110.78 82.77 28.01 30.8% 4.04 4.4% 29% False False 71,048 80 110.78 82.77 28.01 30.8% 3.89 4.3% 29% False False 67,260 100 110.78 80.80 29.98 33.0% 4.29 4.7% 34% False False 68,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.16 2.618 100.36 1.618 96.81 1.000 94.62 0.618 93.26 HIGH 91.07 0.618 89.71 0.500 89.30 0.382 88.88 LOW 87.52 0.618 85.33 1.000 83.97 1.618 81.78 2.618 78.23 4.250 72.43
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 90.36 90.57 PP 89.83 90.25 S1 89.30 89.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.