NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 89.21 90.28 1.07 1.2% 87.40
High 91.07 92.90 1.83 2.0% 92.83
Low 87.52 89.46 1.94 2.2% 86.06
Close 90.89 89.84 -1.05 -1.2% 88.93
Range 3.55 3.44 -0.11 -3.1% 6.77
ATR 4.39 4.32 -0.07 -1.5% 0.00
Volume 80,842 79,304 -1,538 -1.9% 434,302
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 101.05 98.89 91.73
R3 97.61 95.45 90.79
R2 94.17 94.17 90.47
R1 92.01 92.01 90.16 91.37
PP 90.73 90.73 90.73 90.42
S1 88.57 88.57 89.52 87.93
S2 87.29 87.29 89.21
S3 83.85 85.13 88.89
S4 80.41 81.69 87.95
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.58 106.03 92.65
R3 102.81 99.26 90.79
R2 96.04 96.04 90.17
R1 92.49 92.49 89.55 94.27
PP 89.27 89.27 89.27 90.16
S1 85.72 85.72 88.31 87.50
S2 82.50 82.50 87.69
S3 75.73 78.95 87.07
S4 68.96 72.18 85.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.90 87.52 5.38 6.0% 3.33 3.7% 43% True False 85,266
10 92.90 82.77 10.13 11.3% 3.89 4.3% 70% True False 83,338
20 102.93 82.77 20.16 22.4% 4.69 5.2% 35% False False 84,653
40 110.78 82.77 28.01 31.2% 4.31 4.8% 25% False False 78,091
60 110.78 82.77 28.01 31.2% 4.04 4.5% 25% False False 71,326
80 110.78 82.77 28.01 31.2% 3.89 4.3% 25% False False 67,790
100 110.78 80.80 29.98 33.4% 4.28 4.8% 30% False False 67,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.52
2.618 101.91
1.618 98.47
1.000 96.34
0.618 95.03
HIGH 92.90
0.618 91.59
0.500 91.18
0.382 90.77
LOW 89.46
0.618 87.33
1.000 86.02
1.618 83.89
2.618 80.45
4.250 74.84
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 91.18 90.21
PP 90.73 90.09
S1 90.29 89.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols