NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
93.04 |
92.68 |
-0.36 |
-0.4% |
89.21 |
| High |
94.69 |
96.15 |
1.46 |
1.5% |
96.15 |
| Low |
91.40 |
91.81 |
0.41 |
0.4% |
87.52 |
| Close |
91.91 |
93.87 |
1.96 |
2.1% |
93.87 |
| Range |
3.29 |
4.34 |
1.05 |
31.9% |
8.63 |
| ATR |
4.23 |
4.24 |
0.01 |
0.2% |
0.00 |
| Volume |
82,502 |
98,748 |
16,246 |
19.7% |
423,682 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.96 |
104.76 |
96.26 |
|
| R3 |
102.62 |
100.42 |
95.06 |
|
| R2 |
98.28 |
98.28 |
94.67 |
|
| R1 |
96.08 |
96.08 |
94.27 |
97.18 |
| PP |
93.94 |
93.94 |
93.94 |
94.50 |
| S1 |
91.74 |
91.74 |
93.47 |
92.84 |
| S2 |
89.60 |
89.60 |
93.07 |
|
| S3 |
85.26 |
87.40 |
92.68 |
|
| S4 |
80.92 |
83.06 |
91.48 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.40 |
114.77 |
98.62 |
|
| R3 |
109.77 |
106.14 |
96.24 |
|
| R2 |
101.14 |
101.14 |
95.45 |
|
| R1 |
97.51 |
97.51 |
94.66 |
99.33 |
| PP |
92.51 |
92.51 |
92.51 |
93.42 |
| S1 |
88.88 |
88.88 |
93.08 |
90.70 |
| S2 |
83.88 |
83.88 |
92.29 |
|
| S3 |
75.25 |
80.25 |
91.50 |
|
| S4 |
66.62 |
71.62 |
89.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.15 |
87.52 |
8.63 |
9.2% |
3.74 |
4.0% |
74% |
True |
False |
84,736 |
| 10 |
96.15 |
86.06 |
10.09 |
10.7% |
3.79 |
4.0% |
77% |
True |
False |
85,798 |
| 20 |
99.79 |
82.77 |
17.02 |
18.1% |
4.68 |
5.0% |
65% |
False |
False |
87,609 |
| 40 |
110.78 |
82.77 |
28.01 |
29.8% |
4.38 |
4.7% |
40% |
False |
False |
79,866 |
| 60 |
110.78 |
82.77 |
28.01 |
29.8% |
4.08 |
4.4% |
40% |
False |
False |
73,162 |
| 80 |
110.78 |
82.77 |
28.01 |
29.8% |
3.90 |
4.2% |
40% |
False |
False |
68,298 |
| 100 |
110.78 |
80.80 |
29.98 |
31.9% |
4.17 |
4.4% |
44% |
False |
False |
67,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.60 |
|
2.618 |
107.51 |
|
1.618 |
103.17 |
|
1.000 |
100.49 |
|
0.618 |
98.83 |
|
HIGH |
96.15 |
|
0.618 |
94.49 |
|
0.500 |
93.98 |
|
0.382 |
93.47 |
|
LOW |
91.81 |
|
0.618 |
89.13 |
|
1.000 |
87.47 |
|
1.618 |
84.79 |
|
2.618 |
80.45 |
|
4.250 |
73.37 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.98 |
93.50 |
| PP |
93.94 |
93.13 |
| S1 |
93.91 |
92.76 |
|