NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.68 |
93.75 |
1.07 |
1.2% |
89.21 |
| High |
96.15 |
93.83 |
-2.32 |
-2.4% |
96.15 |
| Low |
91.81 |
88.66 |
-3.15 |
-3.4% |
87.52 |
| Close |
93.87 |
90.29 |
-3.58 |
-3.8% |
93.87 |
| Range |
4.34 |
5.17 |
0.83 |
19.1% |
8.63 |
| ATR |
4.24 |
4.31 |
0.07 |
1.6% |
0.00 |
| Volume |
98,748 |
122,110 |
23,362 |
23.7% |
423,682 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.44 |
103.53 |
93.13 |
|
| R3 |
101.27 |
98.36 |
91.71 |
|
| R2 |
96.10 |
96.10 |
91.24 |
|
| R1 |
93.19 |
93.19 |
90.76 |
92.06 |
| PP |
90.93 |
90.93 |
90.93 |
90.36 |
| S1 |
88.02 |
88.02 |
89.82 |
86.89 |
| S2 |
85.76 |
85.76 |
89.34 |
|
| S3 |
80.59 |
82.85 |
88.87 |
|
| S4 |
75.42 |
77.68 |
87.45 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.40 |
114.77 |
98.62 |
|
| R3 |
109.77 |
106.14 |
96.24 |
|
| R2 |
101.14 |
101.14 |
95.45 |
|
| R1 |
97.51 |
97.51 |
94.66 |
99.33 |
| PP |
92.51 |
92.51 |
92.51 |
93.42 |
| S1 |
88.88 |
88.88 |
93.08 |
90.70 |
| S2 |
83.88 |
83.88 |
92.29 |
|
| S3 |
75.25 |
80.25 |
91.50 |
|
| S4 |
66.62 |
71.62 |
89.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.15 |
88.66 |
7.49 |
8.3% |
4.06 |
4.5% |
22% |
False |
True |
92,990 |
| 10 |
96.15 |
87.52 |
8.63 |
9.6% |
3.71 |
4.1% |
32% |
False |
False |
89,477 |
| 20 |
99.79 |
82.77 |
17.02 |
18.9% |
4.76 |
5.3% |
44% |
False |
False |
90,188 |
| 40 |
110.78 |
82.77 |
28.01 |
31.0% |
4.39 |
4.9% |
27% |
False |
False |
81,020 |
| 60 |
110.78 |
82.77 |
28.01 |
31.0% |
4.10 |
4.5% |
27% |
False |
False |
74,268 |
| 80 |
110.78 |
82.77 |
28.01 |
31.0% |
3.93 |
4.3% |
27% |
False |
False |
69,198 |
| 100 |
110.78 |
80.80 |
29.98 |
33.2% |
4.16 |
4.6% |
32% |
False |
False |
67,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.80 |
|
2.618 |
107.37 |
|
1.618 |
102.20 |
|
1.000 |
99.00 |
|
0.618 |
97.03 |
|
HIGH |
93.83 |
|
0.618 |
91.86 |
|
0.500 |
91.25 |
|
0.382 |
90.63 |
|
LOW |
88.66 |
|
0.618 |
85.46 |
|
1.000 |
83.49 |
|
1.618 |
80.29 |
|
2.618 |
75.12 |
|
4.250 |
66.69 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.25 |
92.41 |
| PP |
90.93 |
91.70 |
| S1 |
90.61 |
91.00 |
|