NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	93.75	90.19	-3.56	-3.8%	89.21
High	93.83	92.87	-0.96	-1.0%	96.15
Low	88.66	89.05	0.39	0.4%	87.52
Close	90.29	91.33	1.04	1.2%	93.87
Range	5.17	3.82	-1.35	-26.1%	8.63
ATR	4.31	4.27	-0.03	-0.8%	0.00
Volume	122,110	86,317	-35,793	-29.3%	423,682

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.54	100.76	93.43
R3	98.72	96.94	92.38
R2	94.90	94.90	92.03
R1	93.12	93.12	91.68	94.01
PP	91.08	91.08	91.08	91.53
S1	89.30	89.30	90.98	90.19
S2	87.26	87.26	90.63
S3	83.44	85.48	90.28
S4	79.62	81.66	89.23

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.40	114.77	98.62
R3	109.77	106.14	96.24
R2	101.14	101.14	95.45
R1	97.51	97.51	94.66	99.33
PP	92.51	92.51	92.51	93.42
S1	88.88	88.88	93.08	90.70
S2	83.88	83.88	92.29
S3	75.25	80.25	91.50
S4	66.62	71.62	89.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.15	88.66	7.49	8.2%	4.14	4.5%	36%	False	False	94,392
10	96.15	87.52	8.63	9.4%	3.74	4.1%	44%	False	False	89,829
20	96.15	82.77	13.38	14.7%	4.30	4.7%	64%	False	False	86,425
40	110.78	82.77	28.01	30.7%	4.38	4.8%	31%	False	False	82,174
60	110.78	82.77	28.01	30.7%	4.10	4.5%	31%	False	False	74,576
80	110.78	82.77	28.01	30.7%	3.91	4.3%	31%	False	False	69,417
100	110.78	82.09	28.69	31.4%	4.01	4.4%	32%	False	False	67,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.11
2.618	102.87
1.618	99.05
1.000	96.69
0.618	95.23
HIGH	92.87
0.618	91.41
0.500	90.96
0.382	90.51
LOW	89.05
0.618	86.69
1.000	85.23
1.618	82.87
2.618	79.05
4.250	72.82

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	91.21	92.41
PP	91.08	92.05
S1	90.96	91.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols