NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.19 |
90.65 |
0.46 |
0.5% |
89.21 |
| High |
92.87 |
93.28 |
0.41 |
0.4% |
96.15 |
| Low |
89.05 |
88.08 |
-0.97 |
-1.1% |
87.52 |
| Close |
91.33 |
88.32 |
-3.01 |
-3.3% |
93.87 |
| Range |
3.82 |
5.20 |
1.38 |
36.1% |
8.63 |
| ATR |
4.27 |
4.34 |
0.07 |
1.5% |
0.00 |
| Volume |
86,317 |
111,623 |
25,306 |
29.3% |
423,682 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.49 |
102.11 |
91.18 |
|
| R3 |
100.29 |
96.91 |
89.75 |
|
| R2 |
95.09 |
95.09 |
89.27 |
|
| R1 |
91.71 |
91.71 |
88.80 |
90.80 |
| PP |
89.89 |
89.89 |
89.89 |
89.44 |
| S1 |
86.51 |
86.51 |
87.84 |
85.60 |
| S2 |
84.69 |
84.69 |
87.37 |
|
| S3 |
79.49 |
81.31 |
86.89 |
|
| S4 |
74.29 |
76.11 |
85.46 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.40 |
114.77 |
98.62 |
|
| R3 |
109.77 |
106.14 |
96.24 |
|
| R2 |
101.14 |
101.14 |
95.45 |
|
| R1 |
97.51 |
97.51 |
94.66 |
99.33 |
| PP |
92.51 |
92.51 |
92.51 |
93.42 |
| S1 |
88.88 |
88.88 |
93.08 |
90.70 |
| S2 |
83.88 |
83.88 |
92.29 |
|
| S3 |
75.25 |
80.25 |
91.50 |
|
| S4 |
66.62 |
71.62 |
89.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.15 |
88.08 |
8.07 |
9.1% |
4.36 |
4.9% |
3% |
False |
True |
100,260 |
| 10 |
96.15 |
87.52 |
8.63 |
9.8% |
4.03 |
4.6% |
9% |
False |
False |
92,384 |
| 20 |
96.15 |
82.77 |
13.38 |
15.1% |
4.25 |
4.8% |
41% |
False |
False |
85,897 |
| 40 |
110.78 |
82.77 |
28.01 |
31.7% |
4.45 |
5.0% |
20% |
False |
False |
83,813 |
| 60 |
110.78 |
82.77 |
28.01 |
31.7% |
4.13 |
4.7% |
20% |
False |
False |
75,330 |
| 80 |
110.78 |
82.77 |
28.01 |
31.7% |
3.94 |
4.5% |
20% |
False |
False |
69,889 |
| 100 |
110.78 |
82.09 |
28.69 |
32.5% |
4.01 |
4.5% |
22% |
False |
False |
67,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.38 |
|
2.618 |
106.89 |
|
1.618 |
101.69 |
|
1.000 |
98.48 |
|
0.618 |
96.49 |
|
HIGH |
93.28 |
|
0.618 |
91.29 |
|
0.500 |
90.68 |
|
0.382 |
90.07 |
|
LOW |
88.08 |
|
0.618 |
84.87 |
|
1.000 |
82.88 |
|
1.618 |
79.67 |
|
2.618 |
74.47 |
|
4.250 |
65.98 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.68 |
90.96 |
| PP |
89.89 |
90.08 |
| S1 |
89.11 |
89.20 |
|