NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
88.55 |
85.58 |
-2.97 |
-3.4% |
93.75 |
| High |
89.35 |
87.88 |
-1.47 |
-1.6% |
93.83 |
| Low |
85.14 |
84.47 |
-0.67 |
-0.8% |
84.47 |
| Close |
85.99 |
86.39 |
0.40 |
0.5% |
86.39 |
| Range |
4.21 |
3.41 |
-0.80 |
-19.0% |
9.36 |
| ATR |
4.33 |
4.26 |
-0.07 |
-1.5% |
0.00 |
| Volume |
83,662 |
83,412 |
-250 |
-0.3% |
487,124 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.48 |
94.84 |
88.27 |
|
| R3 |
93.07 |
91.43 |
87.33 |
|
| R2 |
89.66 |
89.66 |
87.02 |
|
| R1 |
88.02 |
88.02 |
86.70 |
88.84 |
| PP |
86.25 |
86.25 |
86.25 |
86.66 |
| S1 |
84.61 |
84.61 |
86.08 |
85.43 |
| S2 |
82.84 |
82.84 |
85.76 |
|
| S3 |
79.43 |
81.20 |
85.45 |
|
| S4 |
76.02 |
77.79 |
84.51 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.31 |
110.71 |
91.54 |
|
| R3 |
106.95 |
101.35 |
88.96 |
|
| R2 |
97.59 |
97.59 |
88.11 |
|
| R1 |
91.99 |
91.99 |
87.25 |
90.11 |
| PP |
88.23 |
88.23 |
88.23 |
87.29 |
| S1 |
82.63 |
82.63 |
85.53 |
80.75 |
| S2 |
78.87 |
78.87 |
84.67 |
|
| S3 |
69.51 |
73.27 |
83.82 |
|
| S4 |
60.15 |
63.91 |
81.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.83 |
84.47 |
9.36 |
10.8% |
4.36 |
5.0% |
21% |
False |
True |
97,424 |
| 10 |
96.15 |
84.47 |
11.68 |
13.5% |
4.05 |
4.7% |
16% |
False |
True |
91,080 |
| 20 |
96.15 |
82.77 |
13.38 |
15.5% |
4.13 |
4.8% |
27% |
False |
False |
86,781 |
| 40 |
110.76 |
82.77 |
27.99 |
32.4% |
4.50 |
5.2% |
13% |
False |
False |
84,812 |
| 60 |
110.78 |
82.77 |
28.01 |
32.4% |
4.09 |
4.7% |
13% |
False |
False |
75,624 |
| 80 |
110.78 |
82.77 |
28.01 |
32.4% |
3.94 |
4.6% |
13% |
False |
False |
70,536 |
| 100 |
110.78 |
82.09 |
28.69 |
33.2% |
3.99 |
4.6% |
15% |
False |
False |
67,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.37 |
|
2.618 |
96.81 |
|
1.618 |
93.40 |
|
1.000 |
91.29 |
|
0.618 |
89.99 |
|
HIGH |
87.88 |
|
0.618 |
86.58 |
|
0.500 |
86.18 |
|
0.382 |
85.77 |
|
LOW |
84.47 |
|
0.618 |
82.36 |
|
1.000 |
81.06 |
|
1.618 |
78.95 |
|
2.618 |
75.54 |
|
4.250 |
69.98 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.32 |
88.88 |
| PP |
86.25 |
88.05 |
| S1 |
86.18 |
87.22 |
|