NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
85.58 |
86.00 |
0.42 |
0.5% |
93.75 |
| High |
87.88 |
88.47 |
0.59 |
0.7% |
93.83 |
| Low |
84.47 |
84.86 |
0.39 |
0.5% |
84.47 |
| Close |
86.39 |
88.36 |
1.97 |
2.3% |
86.39 |
| Range |
3.41 |
3.61 |
0.20 |
5.9% |
9.36 |
| ATR |
4.26 |
4.22 |
-0.05 |
-1.1% |
0.00 |
| Volume |
83,412 |
73,941 |
-9,471 |
-11.4% |
487,124 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.06 |
96.82 |
90.35 |
|
| R3 |
94.45 |
93.21 |
89.35 |
|
| R2 |
90.84 |
90.84 |
89.02 |
|
| R1 |
89.60 |
89.60 |
88.69 |
90.22 |
| PP |
87.23 |
87.23 |
87.23 |
87.54 |
| S1 |
85.99 |
85.99 |
88.03 |
86.61 |
| S2 |
83.62 |
83.62 |
87.70 |
|
| S3 |
80.01 |
82.38 |
87.37 |
|
| S4 |
76.40 |
78.77 |
86.37 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.31 |
110.71 |
91.54 |
|
| R3 |
106.95 |
101.35 |
88.96 |
|
| R2 |
97.59 |
97.59 |
88.11 |
|
| R1 |
91.99 |
91.99 |
87.25 |
90.11 |
| PP |
88.23 |
88.23 |
88.23 |
87.29 |
| S1 |
82.63 |
82.63 |
85.53 |
80.75 |
| S2 |
78.87 |
78.87 |
84.67 |
|
| S3 |
69.51 |
73.27 |
83.82 |
|
| S4 |
60.15 |
63.91 |
81.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.28 |
84.47 |
8.81 |
10.0% |
4.05 |
4.6% |
44% |
False |
False |
87,791 |
| 10 |
96.15 |
84.47 |
11.68 |
13.2% |
4.06 |
4.6% |
33% |
False |
False |
90,390 |
| 20 |
96.15 |
82.77 |
13.38 |
15.1% |
4.13 |
4.7% |
42% |
False |
False |
87,538 |
| 40 |
110.00 |
82.77 |
27.23 |
30.8% |
4.55 |
5.1% |
21% |
False |
False |
85,387 |
| 60 |
110.78 |
82.77 |
28.01 |
31.7% |
4.05 |
4.6% |
20% |
False |
False |
75,701 |
| 80 |
110.78 |
82.77 |
28.01 |
31.7% |
3.94 |
4.5% |
20% |
False |
False |
70,572 |
| 100 |
110.78 |
82.23 |
28.55 |
32.3% |
3.97 |
4.5% |
21% |
False |
False |
67,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.81 |
|
2.618 |
97.92 |
|
1.618 |
94.31 |
|
1.000 |
92.08 |
|
0.618 |
90.70 |
|
HIGH |
88.47 |
|
0.618 |
87.09 |
|
0.500 |
86.67 |
|
0.382 |
86.24 |
|
LOW |
84.86 |
|
0.618 |
82.63 |
|
1.000 |
81.25 |
|
1.618 |
79.02 |
|
2.618 |
75.41 |
|
4.250 |
69.52 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.80 |
87.88 |
| PP |
87.23 |
87.39 |
| S1 |
86.67 |
86.91 |
|