NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
86.00 |
88.17 |
2.17 |
2.5% |
93.75 |
| High |
88.47 |
90.17 |
1.70 |
1.9% |
93.83 |
| Low |
84.86 |
86.80 |
1.94 |
2.3% |
84.47 |
| Close |
88.36 |
88.08 |
-0.28 |
-0.3% |
86.39 |
| Range |
3.61 |
3.37 |
-0.24 |
-6.6% |
9.36 |
| ATR |
4.22 |
4.16 |
-0.06 |
-1.4% |
0.00 |
| Volume |
73,941 |
99,777 |
25,836 |
34.9% |
487,124 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.46 |
96.64 |
89.93 |
|
| R3 |
95.09 |
93.27 |
89.01 |
|
| R2 |
91.72 |
91.72 |
88.70 |
|
| R1 |
89.90 |
89.90 |
88.39 |
89.13 |
| PP |
88.35 |
88.35 |
88.35 |
87.96 |
| S1 |
86.53 |
86.53 |
87.77 |
85.76 |
| S2 |
84.98 |
84.98 |
87.46 |
|
| S3 |
81.61 |
83.16 |
87.15 |
|
| S4 |
78.24 |
79.79 |
86.23 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.31 |
110.71 |
91.54 |
|
| R3 |
106.95 |
101.35 |
88.96 |
|
| R2 |
97.59 |
97.59 |
88.11 |
|
| R1 |
91.99 |
91.99 |
87.25 |
90.11 |
| PP |
88.23 |
88.23 |
88.23 |
87.29 |
| S1 |
82.63 |
82.63 |
85.53 |
80.75 |
| S2 |
78.87 |
78.87 |
84.67 |
|
| S3 |
69.51 |
73.27 |
83.82 |
|
| S4 |
60.15 |
63.91 |
81.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.28 |
84.47 |
8.81 |
10.0% |
3.96 |
4.5% |
41% |
False |
False |
90,483 |
| 10 |
96.15 |
84.47 |
11.68 |
13.3% |
4.05 |
4.6% |
31% |
False |
False |
92,437 |
| 20 |
96.15 |
82.77 |
13.38 |
15.2% |
3.97 |
4.5% |
40% |
False |
False |
87,888 |
| 40 |
109.97 |
82.77 |
27.20 |
30.9% |
4.54 |
5.2% |
20% |
False |
False |
86,013 |
| 60 |
110.78 |
82.77 |
28.01 |
31.8% |
4.06 |
4.6% |
19% |
False |
False |
76,336 |
| 80 |
110.78 |
82.77 |
28.01 |
31.8% |
3.94 |
4.5% |
19% |
False |
False |
70,995 |
| 100 |
110.78 |
82.45 |
28.33 |
32.2% |
3.97 |
4.5% |
20% |
False |
False |
68,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.49 |
|
2.618 |
98.99 |
|
1.618 |
95.62 |
|
1.000 |
93.54 |
|
0.618 |
92.25 |
|
HIGH |
90.17 |
|
0.618 |
88.88 |
|
0.500 |
88.49 |
|
0.382 |
88.09 |
|
LOW |
86.80 |
|
0.618 |
84.72 |
|
1.000 |
83.43 |
|
1.618 |
81.35 |
|
2.618 |
77.98 |
|
4.250 |
72.48 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.49 |
87.83 |
| PP |
88.35 |
87.57 |
| S1 |
88.22 |
87.32 |
|