NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	88.17	88.28	0.11	0.1%	93.75
High	90.17	90.03	-0.14	-0.2%	93.83
Low	86.80	85.77	-1.03	-1.2%	84.47
Close	88.08	89.68	1.60	1.8%	86.39
Range	3.37	4.26	0.89	26.4%	9.36
ATR	4.16	4.16	0.01	0.2%	0.00
Volume	99,777	106,004	6,227	6.2%	487,124

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.27	99.74	92.02
R3	97.01	95.48	90.85
R2	92.75	92.75	90.46
R1	91.22	91.22	90.07	91.99
PP	88.49	88.49	88.49	88.88
S1	86.96	86.96	89.29	87.73
S2	84.23	84.23	88.90
S3	79.97	82.70	88.51
S4	75.71	78.44	87.34

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.31	110.71	91.54
R3	106.95	101.35	88.96
R2	97.59	97.59	88.11
R1	91.99	91.99	87.25	90.11
PP	88.23	88.23	88.23	87.29
S1	82.63	82.63	85.53	80.75
S2	78.87	78.87	84.67
S3	69.51	73.27	83.82
S4	60.15	63.91	81.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.17	84.47	5.70	6.4%	3.77	4.2%	91%	False	False	89,359
10	96.15	84.47	11.68	13.0%	4.07	4.5%	45%	False	False	94,809
20	96.15	82.77	13.38	14.9%	4.00	4.5%	52%	False	False	89,582
40	109.97	82.77	27.20	30.3%	4.54	5.1%	25%	False	False	86,868
60	110.78	82.77	28.01	31.2%	4.09	4.6%	25%	False	False	77,337
80	110.78	82.77	28.01	31.2%	3.95	4.4%	25%	False	False	71,697
100	110.78	82.77	28.01	31.2%	3.94	4.4%	25%	False	False	68,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.14
2.618	101.18
1.618	96.92
1.000	94.29
0.618	92.66
HIGH	90.03
0.618	88.40
0.500	87.90
0.382	87.40
LOW	85.77
0.618	83.14
1.000	81.51
1.618	78.88
2.618	74.62
4.250	67.67

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	89.09	88.96
PP	88.49	88.24
S1	87.90	87.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols