NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 88.17 88.28 0.11 0.1% 93.75
High 90.17 90.03 -0.14 -0.2% 93.83
Low 86.80 85.77 -1.03 -1.2% 84.47
Close 88.08 89.68 1.60 1.8% 86.39
Range 3.37 4.26 0.89 26.4% 9.36
ATR 4.16 4.16 0.01 0.2% 0.00
Volume 99,777 106,004 6,227 6.2% 487,124
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.27 99.74 92.02
R3 97.01 95.48 90.85
R2 92.75 92.75 90.46
R1 91.22 91.22 90.07 91.99
PP 88.49 88.49 88.49 88.88
S1 86.96 86.96 89.29 87.73
S2 84.23 84.23 88.90
S3 79.97 82.70 88.51
S4 75.71 78.44 87.34
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 116.31 110.71 91.54
R3 106.95 101.35 88.96
R2 97.59 97.59 88.11
R1 91.99 91.99 87.25 90.11
PP 88.23 88.23 88.23 87.29
S1 82.63 82.63 85.53 80.75
S2 78.87 78.87 84.67
S3 69.51 73.27 83.82
S4 60.15 63.91 81.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.17 84.47 5.70 6.4% 3.77 4.2% 91% False False 89,359
10 96.15 84.47 11.68 13.0% 4.07 4.5% 45% False False 94,809
20 96.15 82.77 13.38 14.9% 4.00 4.5% 52% False False 89,582
40 109.97 82.77 27.20 30.3% 4.54 5.1% 25% False False 86,868
60 110.78 82.77 28.01 31.2% 4.09 4.6% 25% False False 77,337
80 110.78 82.77 28.01 31.2% 3.95 4.4% 25% False False 71,697
100 110.78 82.77 28.01 31.2% 3.94 4.4% 25% False False 68,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.14
2.618 101.18
1.618 96.92
1.000 94.29
0.618 92.66
HIGH 90.03
0.618 88.40
0.500 87.90
0.382 87.40
LOW 85.77
0.618 83.14
1.000 81.51
1.618 78.88
2.618 74.62
4.250 67.67
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 89.09 88.96
PP 88.49 88.24
S1 87.90 87.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.