NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	88.28	89.26	0.98	1.1%	93.75
High	90.03	92.40	2.37	2.6%	93.83
Low	85.77	89.18	3.41	4.0%	84.47
Close	89.68	91.79	2.11	2.4%	86.39
Range	4.26	3.22	-1.04	-24.4%	9.36
ATR	4.16	4.10	-0.07	-1.6%	0.00
Volume	106,004	119,112	13,108	12.4%	487,124

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.78	99.51	93.56
R3	97.56	96.29	92.68
R2	94.34	94.34	92.38
R1	93.07	93.07	92.09	93.71
PP	91.12	91.12	91.12	91.44
S1	89.85	89.85	91.49	90.49
S2	87.90	87.90	91.20
S3	84.68	86.63	90.90
S4	81.46	83.41	90.02

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.31	110.71	91.54
R3	106.95	101.35	88.96
R2	97.59	97.59	88.11
R1	91.99	91.99	87.25	90.11
PP	88.23	88.23	88.23	87.29
S1	82.63	82.63	85.53	80.75
S2	78.87	78.87	84.67
S3	69.51	73.27	83.82
S4	60.15	63.91	81.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.40	84.47	7.93	8.6%	3.57	3.9%	92%	True	False	96,449
10	96.15	84.47	11.68	12.7%	4.06	4.4%	63%	False	False	98,470
20	96.15	84.47	11.68	12.7%	3.90	4.2%	63%	False	False	90,668
40	106.90	82.77	24.13	26.3%	4.49	4.9%	37%	False	False	87,772
60	110.78	82.77	28.01	30.5%	4.08	4.4%	32%	False	False	78,339
80	110.78	82.77	28.01	30.5%	3.96	4.3%	32%	False	False	72,762
100	110.78	82.77	28.01	30.5%	3.95	4.3%	32%	False	False	69,571

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	106.09
2.618	100.83
1.618	97.61
1.000	95.62
0.618	94.39
HIGH	92.40
0.618	91.17
0.500	90.79
0.382	90.41
LOW	89.18
0.618	87.19
1.000	85.96
1.618	83.97
2.618	80.75
4.250	75.50

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	91.46	90.89
PP	91.12	89.99
S1	90.79	89.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols