NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	89.26	91.65	2.39	2.7%	86.00
High	92.40	92.34	-0.06	-0.1%	92.40
Low	89.18	89.25	0.07	0.1%	84.86
Close	91.79	90.16	-1.63	-1.8%	90.16
Range	3.22	3.09	-0.13	-4.0%	7.54
ATR	4.10	4.03	-0.07	-1.8%	0.00
Volume	119,112	77,229	-41,883	-35.2%	476,063

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.85	98.10	91.86
R3	96.76	95.01	91.01
R2	93.67	93.67	90.73
R1	91.92	91.92	90.44	91.25
PP	90.58	90.58	90.58	90.25
S1	88.83	88.83	89.88	88.16
S2	87.49	87.49	89.59
S3	84.40	85.74	89.31
S4	81.31	82.65	88.46

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.76	108.50	94.31
R3	104.22	100.96	92.23
R2	96.68	96.68	91.54
R1	93.42	93.42	90.85	95.05
PP	89.14	89.14	89.14	89.96
S1	85.88	85.88	89.47	87.51
S2	81.60	81.60	88.78
S3	74.06	78.34	88.09
S4	66.52	70.80	86.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.40	84.86	7.54	8.4%	3.51	3.9%	70%	False	False	95,212
10	93.83	84.47	9.36	10.4%	3.94	4.4%	61%	False	False	96,318
20	96.15	84.47	11.68	13.0%	3.86	4.3%	49%	False	False	91,058
40	106.79	82.77	24.02	26.6%	4.49	5.0%	31%	False	False	87,762
60	110.78	82.77	28.01	31.1%	4.07	4.5%	26%	False	False	78,619
80	110.78	82.77	28.01	31.1%	3.94	4.4%	26%	False	False	72,977
100	110.78	82.77	28.01	31.1%	3.93	4.4%	26%	False	False	69,924
120	110.78	79.93	30.85	34.2%	4.23	4.7%	33%	False	False	73,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	105.47
2.618	100.43
1.618	97.34
1.000	95.43
0.618	94.25
HIGH	92.34
0.618	91.16
0.500	90.80
0.382	90.43
LOW	89.25
0.618	87.34
1.000	86.16
1.618	84.25
2.618	81.16
4.250	76.12

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	90.80	89.80
PP	90.58	89.44
S1	90.37	89.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols