NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.65 |
90.09 |
-1.56 |
-1.7% |
86.00 |
| High |
92.34 |
90.15 |
-2.19 |
-2.4% |
92.40 |
| Low |
89.25 |
85.35 |
-3.90 |
-4.4% |
84.86 |
| Close |
90.16 |
87.90 |
-2.26 |
-2.5% |
90.16 |
| Range |
3.09 |
4.80 |
1.71 |
55.3% |
7.54 |
| ATR |
4.03 |
4.08 |
0.06 |
1.4% |
0.00 |
| Volume |
77,229 |
79,453 |
2,224 |
2.9% |
476,063 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.20 |
99.85 |
90.54 |
|
| R3 |
97.40 |
95.05 |
89.22 |
|
| R2 |
92.60 |
92.60 |
88.78 |
|
| R1 |
90.25 |
90.25 |
88.34 |
89.03 |
| PP |
87.80 |
87.80 |
87.80 |
87.19 |
| S1 |
85.45 |
85.45 |
87.46 |
84.23 |
| S2 |
83.00 |
83.00 |
87.02 |
|
| S3 |
78.20 |
80.65 |
86.58 |
|
| S4 |
73.40 |
75.85 |
85.26 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.76 |
108.50 |
94.31 |
|
| R3 |
104.22 |
100.96 |
92.23 |
|
| R2 |
96.68 |
96.68 |
91.54 |
|
| R1 |
93.42 |
93.42 |
90.85 |
95.05 |
| PP |
89.14 |
89.14 |
89.14 |
89.96 |
| S1 |
85.88 |
85.88 |
89.47 |
87.51 |
| S2 |
81.60 |
81.60 |
88.78 |
|
| S3 |
74.06 |
78.34 |
88.09 |
|
| S4 |
66.52 |
70.80 |
86.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.40 |
85.35 |
7.05 |
8.0% |
3.75 |
4.3% |
36% |
False |
True |
96,315 |
| 10 |
93.28 |
84.47 |
8.81 |
10.0% |
3.90 |
4.4% |
39% |
False |
False |
92,053 |
| 20 |
96.15 |
84.47 |
11.68 |
13.3% |
3.80 |
4.3% |
29% |
False |
False |
90,765 |
| 40 |
106.79 |
82.77 |
24.02 |
27.3% |
4.51 |
5.1% |
21% |
False |
False |
87,408 |
| 60 |
110.78 |
82.77 |
28.01 |
31.9% |
4.07 |
4.6% |
18% |
False |
False |
78,671 |
| 80 |
110.78 |
82.77 |
28.01 |
31.9% |
3.97 |
4.5% |
18% |
False |
False |
73,356 |
| 100 |
110.78 |
82.77 |
28.01 |
31.9% |
3.95 |
4.5% |
18% |
False |
False |
70,262 |
| 120 |
110.78 |
80.28 |
30.50 |
34.7% |
4.24 |
4.8% |
25% |
False |
False |
73,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.55 |
|
2.618 |
102.72 |
|
1.618 |
97.92 |
|
1.000 |
94.95 |
|
0.618 |
93.12 |
|
HIGH |
90.15 |
|
0.618 |
88.32 |
|
0.500 |
87.75 |
|
0.382 |
87.18 |
|
LOW |
85.35 |
|
0.618 |
82.38 |
|
1.000 |
80.55 |
|
1.618 |
77.58 |
|
2.618 |
72.78 |
|
4.250 |
64.95 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.85 |
88.88 |
| PP |
87.80 |
88.55 |
| S1 |
87.75 |
88.23 |
|