NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.09 |
86.57 |
-3.52 |
-3.9% |
86.00 |
| High |
90.15 |
88.94 |
-1.21 |
-1.3% |
92.40 |
| Low |
85.35 |
84.75 |
-0.60 |
-0.7% |
84.86 |
| Close |
87.90 |
85.48 |
-2.42 |
-2.8% |
90.16 |
| Range |
4.80 |
4.19 |
-0.61 |
-12.7% |
7.54 |
| ATR |
4.08 |
4.09 |
0.01 |
0.2% |
0.00 |
| Volume |
79,453 |
105,788 |
26,335 |
33.1% |
476,063 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.96 |
96.41 |
87.78 |
|
| R3 |
94.77 |
92.22 |
86.63 |
|
| R2 |
90.58 |
90.58 |
86.25 |
|
| R1 |
88.03 |
88.03 |
85.86 |
87.21 |
| PP |
86.39 |
86.39 |
86.39 |
85.98 |
| S1 |
83.84 |
83.84 |
85.10 |
83.02 |
| S2 |
82.20 |
82.20 |
84.71 |
|
| S3 |
78.01 |
79.65 |
84.33 |
|
| S4 |
73.82 |
75.46 |
83.18 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.76 |
108.50 |
94.31 |
|
| R3 |
104.22 |
100.96 |
92.23 |
|
| R2 |
96.68 |
96.68 |
91.54 |
|
| R1 |
93.42 |
93.42 |
90.85 |
95.05 |
| PP |
89.14 |
89.14 |
89.14 |
89.96 |
| S1 |
85.88 |
85.88 |
89.47 |
87.51 |
| S2 |
81.60 |
81.60 |
88.78 |
|
| S3 |
74.06 |
78.34 |
88.09 |
|
| S4 |
66.52 |
70.80 |
86.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.40 |
84.75 |
7.65 |
8.9% |
3.91 |
4.6% |
10% |
False |
True |
97,517 |
| 10 |
93.28 |
84.47 |
8.81 |
10.3% |
3.94 |
4.6% |
11% |
False |
False |
94,000 |
| 20 |
96.15 |
84.47 |
11.68 |
13.7% |
3.84 |
4.5% |
9% |
False |
False |
91,914 |
| 40 |
102.93 |
82.77 |
20.16 |
23.6% |
4.41 |
5.2% |
13% |
False |
False |
87,455 |
| 60 |
110.78 |
82.77 |
28.01 |
32.8% |
4.06 |
4.8% |
10% |
False |
False |
79,185 |
| 80 |
110.78 |
82.77 |
28.01 |
32.8% |
3.99 |
4.7% |
10% |
False |
False |
74,167 |
| 100 |
110.78 |
82.77 |
28.01 |
32.8% |
3.95 |
4.6% |
10% |
False |
False |
70,781 |
| 120 |
110.78 |
80.28 |
30.50 |
35.7% |
4.25 |
5.0% |
17% |
False |
False |
74,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.75 |
|
2.618 |
99.91 |
|
1.618 |
95.72 |
|
1.000 |
93.13 |
|
0.618 |
91.53 |
|
HIGH |
88.94 |
|
0.618 |
87.34 |
|
0.500 |
86.85 |
|
0.382 |
86.35 |
|
LOW |
84.75 |
|
0.618 |
82.16 |
|
1.000 |
80.56 |
|
1.618 |
77.97 |
|
2.618 |
73.78 |
|
4.250 |
66.94 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.85 |
88.55 |
| PP |
86.39 |
87.52 |
| S1 |
85.94 |
86.50 |
|