NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 86.57 86.05 -0.52 -0.6% 86.00
High 88.94 87.79 -1.15 -1.3% 92.40
Low 84.75 84.86 0.11 0.1% 84.86
Close 85.48 86.84 1.36 1.6% 90.16
Range 4.19 2.93 -1.26 -30.1% 7.54
ATR 4.09 4.01 -0.08 -2.0% 0.00
Volume 105,788 68,042 -37,746 -35.7% 476,063
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.29 93.99 88.45
R3 92.36 91.06 87.65
R2 89.43 89.43 87.38
R1 88.13 88.13 87.11 88.78
PP 86.50 86.50 86.50 86.82
S1 85.20 85.20 86.57 85.85
S2 83.57 83.57 86.30
S3 80.64 82.27 86.03
S4 77.71 79.34 85.23
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.76 108.50 94.31
R3 104.22 100.96 92.23
R2 96.68 96.68 91.54
R1 93.42 93.42 90.85 95.05
PP 89.14 89.14 89.14 89.96
S1 85.88 85.88 89.47 87.51
S2 81.60 81.60 88.78
S3 74.06 78.34 88.09
S4 66.52 70.80 86.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.40 84.75 7.65 8.8% 3.65 4.2% 27% False False 89,924
10 92.40 84.47 7.93 9.1% 3.71 4.3% 30% False False 89,642
20 96.15 84.47 11.68 13.5% 3.87 4.5% 20% False False 91,013
40 102.93 82.77 20.16 23.2% 4.40 5.1% 20% False False 87,254
60 110.78 82.77 28.01 32.3% 4.08 4.7% 15% False False 79,692
80 110.78 82.77 28.01 32.3% 3.98 4.6% 15% False False 74,599
100 110.78 82.77 28.01 32.3% 3.94 4.5% 15% False False 71,051
120 110.78 80.28 30.50 35.1% 4.21 4.9% 22% False False 73,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 100.24
2.618 95.46
1.618 92.53
1.000 90.72
0.618 89.60
HIGH 87.79
0.618 86.67
0.500 86.33
0.382 85.98
LOW 84.86
0.618 83.05
1.000 81.93
1.618 80.12
2.618 77.19
4.250 72.41
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 86.67 87.45
PP 86.50 87.25
S1 86.33 87.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols