NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 86.05 86.22 0.17 0.2% 86.00
High 87.79 89.93 2.14 2.4% 92.40
Low 84.86 86.15 1.29 1.5% 84.86
Close 86.84 89.08 2.24 2.6% 90.16
Range 2.93 3.78 0.85 29.0% 7.54
ATR 4.01 3.99 -0.02 -0.4% 0.00
Volume 68,042 90,924 22,882 33.6% 476,063
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.73 98.18 91.16
R3 95.95 94.40 90.12
R2 92.17 92.17 89.77
R1 90.62 90.62 89.43 91.40
PP 88.39 88.39 88.39 88.77
S1 86.84 86.84 88.73 87.62
S2 84.61 84.61 88.39
S3 80.83 83.06 88.04
S4 77.05 79.28 87.00
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.76 108.50 94.31
R3 104.22 100.96 92.23
R2 96.68 96.68 91.54
R1 93.42 93.42 90.85 95.05
PP 89.14 89.14 89.14 89.96
S1 85.88 85.88 89.47 87.51
S2 81.60 81.60 88.78
S3 74.06 78.34 88.09
S4 66.52 70.80 86.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.34 84.75 7.59 8.5% 3.76 4.2% 57% False False 84,287
10 92.40 84.47 7.93 8.9% 3.67 4.1% 58% False False 90,368
20 96.15 84.47 11.68 13.1% 3.84 4.3% 39% False False 90,949
40 102.93 82.77 20.16 22.6% 4.32 4.8% 31% False False 86,958
60 110.78 82.77 28.01 31.4% 4.11 4.6% 23% False False 80,552
80 110.78 82.77 28.01 31.4% 3.97 4.5% 23% False False 75,055
100 110.78 82.77 28.01 31.4% 3.93 4.4% 23% False False 71,500
120 110.78 80.80 29.98 33.7% 4.22 4.7% 28% False False 73,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.00
2.618 99.83
1.618 96.05
1.000 93.71
0.618 92.27
HIGH 89.93
0.618 88.49
0.500 88.04
0.382 87.59
LOW 86.15
0.618 83.81
1.000 82.37
1.618 80.03
2.618 76.25
4.250 70.09
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 88.73 88.50
PP 88.39 87.92
S1 88.04 87.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols