NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	86.22	88.99	2.77	3.2%	90.09
High	89.93	90.60	0.67	0.7%	90.60
Low	86.15	86.98	0.83	1.0%	84.75
Close	89.08	89.61	0.53	0.6%	89.61
Range	3.78	3.62	-0.16	-4.2%	5.85
ATR	3.99	3.96	-0.03	-0.7%	0.00
Volume	90,924	75,782	-15,142	-16.7%	419,989

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.92	98.39	91.60
R3	96.30	94.77	90.61
R2	92.68	92.68	90.27
R1	91.15	91.15	89.94	91.92
PP	89.06	89.06	89.06	89.45
S1	87.53	87.53	89.28	88.30
S2	85.44	85.44	88.95
S3	81.82	83.91	88.61
S4	78.20	80.29	87.62

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.87	103.59	92.83
R3	100.02	97.74	91.22
R2	94.17	94.17	90.68
R1	91.89	91.89	90.15	90.11
PP	88.32	88.32	88.32	87.43
S1	86.04	86.04	89.07	84.26
S2	82.47	82.47	88.54
S3	76.62	80.19	88.00
S4	70.77	74.34	86.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.60	84.75	5.85	6.5%	3.86	4.3%	83%	True	False	83,997
10	92.40	84.75	7.65	8.5%	3.69	4.1%	64%	False	False	89,605
20	96.15	84.47	11.68	13.0%	3.87	4.3%	44%	False	False	90,342
40	102.93	82.77	20.16	22.5%	4.31	4.8%	34%	False	False	86,671
60	110.78	82.77	28.01	31.3%	4.13	4.6%	24%	False	False	81,042
80	110.78	82.77	28.01	31.3%	3.98	4.4%	24%	False	False	75,375
100	110.78	82.77	28.01	31.3%	3.91	4.4%	24%	False	False	71,737
120	110.78	80.80	29.98	33.5%	4.21	4.7%	29%	False	False	73,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.99
2.618	100.08
1.618	96.46
1.000	94.22
0.618	92.84
HIGH	90.60
0.618	89.22
0.500	88.79
0.382	88.36
LOW	86.98
0.618	84.74
1.000	83.36
1.618	81.12
2.618	77.50
4.250	71.60

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	89.34	88.98
PP	89.06	88.36
S1	88.79	87.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols