NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
88.99 |
88.75 |
-0.24 |
-0.3% |
90.09 |
| High |
90.60 |
90.18 |
-0.42 |
-0.5% |
90.60 |
| Low |
86.98 |
85.74 |
-1.24 |
-1.4% |
84.75 |
| Close |
89.61 |
89.45 |
-0.16 |
-0.2% |
89.61 |
| Range |
3.62 |
4.44 |
0.82 |
22.7% |
5.85 |
| ATR |
3.96 |
4.00 |
0.03 |
0.9% |
0.00 |
| Volume |
75,782 |
111,181 |
35,399 |
46.7% |
419,989 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.78 |
100.05 |
91.89 |
|
| R3 |
97.34 |
95.61 |
90.67 |
|
| R2 |
92.90 |
92.90 |
90.26 |
|
| R1 |
91.17 |
91.17 |
89.86 |
92.04 |
| PP |
88.46 |
88.46 |
88.46 |
88.89 |
| S1 |
86.73 |
86.73 |
89.04 |
87.60 |
| S2 |
84.02 |
84.02 |
88.64 |
|
| S3 |
79.58 |
82.29 |
88.23 |
|
| S4 |
75.14 |
77.85 |
87.01 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.87 |
103.59 |
92.83 |
|
| R3 |
100.02 |
97.74 |
91.22 |
|
| R2 |
94.17 |
94.17 |
90.68 |
|
| R1 |
91.89 |
91.89 |
90.15 |
90.11 |
| PP |
88.32 |
88.32 |
88.32 |
87.43 |
| S1 |
86.04 |
86.04 |
89.07 |
84.26 |
| S2 |
82.47 |
82.47 |
88.54 |
|
| S3 |
76.62 |
80.19 |
88.00 |
|
| S4 |
70.77 |
74.34 |
86.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.60 |
84.75 |
5.85 |
6.5% |
3.79 |
4.2% |
80% |
False |
False |
90,343 |
| 10 |
92.40 |
84.75 |
7.65 |
8.6% |
3.77 |
4.2% |
61% |
False |
False |
93,329 |
| 20 |
96.15 |
84.47 |
11.68 |
13.1% |
3.91 |
4.4% |
43% |
False |
False |
91,859 |
| 40 |
102.93 |
82.77 |
20.16 |
22.5% |
4.32 |
4.8% |
33% |
False |
False |
87,578 |
| 60 |
110.78 |
82.77 |
28.01 |
31.3% |
4.18 |
4.7% |
24% |
False |
False |
82,324 |
| 80 |
110.78 |
82.77 |
28.01 |
31.3% |
4.01 |
4.5% |
24% |
False |
False |
76,251 |
| 100 |
110.78 |
82.77 |
28.01 |
31.3% |
3.89 |
4.4% |
24% |
False |
False |
72,180 |
| 120 |
110.78 |
80.80 |
29.98 |
33.5% |
4.22 |
4.7% |
29% |
False |
False |
72,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.05 |
|
2.618 |
101.80 |
|
1.618 |
97.36 |
|
1.000 |
94.62 |
|
0.618 |
92.92 |
|
HIGH |
90.18 |
|
0.618 |
88.48 |
|
0.500 |
87.96 |
|
0.382 |
87.44 |
|
LOW |
85.74 |
|
0.618 |
83.00 |
|
1.000 |
81.30 |
|
1.618 |
78.56 |
|
2.618 |
74.12 |
|
4.250 |
66.87 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.95 |
89.02 |
| PP |
88.46 |
88.60 |
| S1 |
87.96 |
88.17 |
|