NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.74 |
92.55 |
2.81 |
3.1% |
90.09 |
| High |
92.87 |
94.19 |
1.32 |
1.4% |
90.60 |
| Low |
89.50 |
91.71 |
2.21 |
2.5% |
84.75 |
| Close |
92.53 |
93.65 |
1.12 |
1.2% |
89.61 |
| Range |
3.37 |
2.48 |
-0.89 |
-26.4% |
5.85 |
| ATR |
3.96 |
3.85 |
-0.11 |
-2.7% |
0.00 |
| Volume |
104,555 |
112,502 |
7,947 |
7.6% |
419,989 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.62 |
99.62 |
95.01 |
|
| R3 |
98.14 |
97.14 |
94.33 |
|
| R2 |
95.66 |
95.66 |
94.10 |
|
| R1 |
94.66 |
94.66 |
93.88 |
95.16 |
| PP |
93.18 |
93.18 |
93.18 |
93.44 |
| S1 |
92.18 |
92.18 |
93.42 |
92.68 |
| S2 |
90.70 |
90.70 |
93.20 |
|
| S3 |
88.22 |
89.70 |
92.97 |
|
| S4 |
85.74 |
87.22 |
92.29 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.87 |
103.59 |
92.83 |
|
| R3 |
100.02 |
97.74 |
91.22 |
|
| R2 |
94.17 |
94.17 |
90.68 |
|
| R1 |
91.89 |
91.89 |
90.15 |
90.11 |
| PP |
88.32 |
88.32 |
88.32 |
87.43 |
| S1 |
86.04 |
86.04 |
89.07 |
84.26 |
| S2 |
82.47 |
82.47 |
88.54 |
|
| S3 |
76.62 |
80.19 |
88.00 |
|
| S4 |
70.77 |
74.34 |
86.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.19 |
85.74 |
8.45 |
9.0% |
3.54 |
3.8% |
94% |
True |
False |
98,988 |
| 10 |
94.19 |
84.75 |
9.44 |
10.1% |
3.59 |
3.8% |
94% |
True |
False |
94,456 |
| 20 |
96.15 |
84.47 |
11.68 |
12.5% |
3.83 |
4.1% |
79% |
False |
False |
94,633 |
| 40 |
102.93 |
82.77 |
20.16 |
21.5% |
4.29 |
4.6% |
54% |
False |
False |
90,262 |
| 60 |
110.78 |
82.77 |
28.01 |
29.9% |
4.19 |
4.5% |
39% |
False |
False |
84,328 |
| 80 |
110.78 |
82.77 |
28.01 |
29.9% |
4.00 |
4.3% |
39% |
False |
False |
77,504 |
| 100 |
110.78 |
82.77 |
28.01 |
29.9% |
3.88 |
4.1% |
39% |
False |
False |
73,019 |
| 120 |
110.78 |
80.80 |
29.98 |
32.0% |
4.21 |
4.5% |
43% |
False |
False |
72,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.73 |
|
2.618 |
100.68 |
|
1.618 |
98.20 |
|
1.000 |
96.67 |
|
0.618 |
95.72 |
|
HIGH |
94.19 |
|
0.618 |
93.24 |
|
0.500 |
92.95 |
|
0.382 |
92.66 |
|
LOW |
91.71 |
|
0.618 |
90.18 |
|
1.000 |
89.23 |
|
1.618 |
87.70 |
|
2.618 |
85.22 |
|
4.250 |
81.17 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.42 |
92.42 |
| PP |
93.18 |
91.19 |
| S1 |
92.95 |
89.97 |
|