NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.55 |
94.17 |
1.62 |
1.8% |
90.09 |
| High |
94.19 |
94.60 |
0.41 |
0.4% |
90.60 |
| Low |
91.71 |
91.34 |
-0.37 |
-0.4% |
84.75 |
| Close |
93.65 |
91.58 |
-2.07 |
-2.2% |
89.61 |
| Range |
2.48 |
3.26 |
0.78 |
31.5% |
5.85 |
| ATR |
3.85 |
3.81 |
-0.04 |
-1.1% |
0.00 |
| Volume |
112,502 |
99,371 |
-13,131 |
-11.7% |
419,989 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.29 |
100.19 |
93.37 |
|
| R3 |
99.03 |
96.93 |
92.48 |
|
| R2 |
95.77 |
95.77 |
92.18 |
|
| R1 |
93.67 |
93.67 |
91.88 |
93.09 |
| PP |
92.51 |
92.51 |
92.51 |
92.22 |
| S1 |
90.41 |
90.41 |
91.28 |
89.83 |
| S2 |
89.25 |
89.25 |
90.98 |
|
| S3 |
85.99 |
87.15 |
90.68 |
|
| S4 |
82.73 |
83.89 |
89.79 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.87 |
103.59 |
92.83 |
|
| R3 |
100.02 |
97.74 |
91.22 |
|
| R2 |
94.17 |
94.17 |
90.68 |
|
| R1 |
91.89 |
91.89 |
90.15 |
90.11 |
| PP |
88.32 |
88.32 |
88.32 |
87.43 |
| S1 |
86.04 |
86.04 |
89.07 |
84.26 |
| S2 |
82.47 |
82.47 |
88.54 |
|
| S3 |
76.62 |
80.19 |
88.00 |
|
| S4 |
70.77 |
74.34 |
86.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.60 |
85.74 |
8.86 |
9.7% |
3.43 |
3.7% |
66% |
True |
False |
100,678 |
| 10 |
94.60 |
84.75 |
9.85 |
10.8% |
3.60 |
3.9% |
69% |
True |
False |
92,482 |
| 20 |
96.15 |
84.47 |
11.68 |
12.8% |
3.83 |
4.2% |
61% |
False |
False |
95,476 |
| 40 |
100.23 |
82.77 |
17.46 |
19.1% |
4.27 |
4.7% |
50% |
False |
False |
91,171 |
| 60 |
110.78 |
82.77 |
28.01 |
30.6% |
4.16 |
4.5% |
31% |
False |
False |
84,498 |
| 80 |
110.78 |
82.77 |
28.01 |
30.6% |
4.00 |
4.4% |
31% |
False |
False |
78,068 |
| 100 |
110.78 |
82.77 |
28.01 |
30.6% |
3.88 |
4.2% |
31% |
False |
False |
73,344 |
| 120 |
110.78 |
80.80 |
29.98 |
32.7% |
4.18 |
4.6% |
36% |
False |
False |
71,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.46 |
|
2.618 |
103.13 |
|
1.618 |
99.87 |
|
1.000 |
97.86 |
|
0.618 |
96.61 |
|
HIGH |
94.60 |
|
0.618 |
93.35 |
|
0.500 |
92.97 |
|
0.382 |
92.59 |
|
LOW |
91.34 |
|
0.618 |
89.33 |
|
1.000 |
88.08 |
|
1.618 |
86.07 |
|
2.618 |
82.81 |
|
4.250 |
77.49 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.97 |
92.05 |
| PP |
92.51 |
91.89 |
| S1 |
92.04 |
91.74 |
|