NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	94.17	92.03	-2.14	-2.3%	88.75
High	94.60	92.90	-1.70	-1.8%	94.60
Low	91.34	90.00	-1.34	-1.5%	85.74
Close	91.58	91.55	-0.03	0.0%	91.55
Range	3.26	2.90	-0.36	-11.0%	8.86
ATR	3.81	3.74	-0.06	-1.7%	0.00
Volume	99,371	96,511	-2,860	-2.9%	524,120

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.18	98.77	93.15
R3	97.28	95.87	92.35
R2	94.38	94.38	92.08
R1	92.97	92.97	91.82	92.23
PP	91.48	91.48	91.48	91.11
S1	90.07	90.07	91.28	89.33
S2	88.58	88.58	91.02
S3	85.68	87.17	90.75
S4	82.78	84.27	89.96

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.21	113.24	96.42
R3	108.35	104.38	93.99
R2	99.49	99.49	93.17
R1	95.52	95.52	92.36	97.51
PP	90.63	90.63	90.63	91.62
S1	86.66	86.66	90.74	88.65
S2	81.77	81.77	89.93
S3	72.91	77.80	89.11
S4	64.05	68.94	86.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.60	85.74	8.86	9.7%	3.29	3.6%	66%	False	False	104,824
10	94.60	84.75	9.85	10.8%	3.58	3.9%	69%	False	False	94,410
20	94.60	84.47	10.13	11.1%	3.76	4.1%	70%	False	False	95,364
40	99.79	82.77	17.02	18.6%	4.22	4.6%	52%	False	False	91,486
60	110.78	82.77	28.01	30.6%	4.17	4.6%	31%	False	False	85,032
80	110.78	82.77	28.01	30.6%	4.00	4.4%	31%	False	False	78,713
100	110.78	82.77	28.01	30.6%	3.87	4.2%	31%	False	False	73,711
120	110.78	80.80	29.98	32.7%	4.10	4.5%	36%	False	False	72,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.23
2.618	100.49
1.618	97.59
1.000	95.80
0.618	94.69
HIGH	92.90
0.618	91.79
0.500	91.45
0.382	91.11
LOW	90.00
0.618	88.21
1.000	87.10
1.618	85.31
2.618	82.41
4.250	77.68

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	91.52	92.30
PP	91.48	92.05
S1	91.45	91.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols