NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.03 |
91.47 |
-0.56 |
-0.6% |
88.75 |
| High |
92.90 |
95.23 |
2.33 |
2.5% |
94.60 |
| Low |
90.00 |
90.79 |
0.79 |
0.9% |
85.74 |
| Close |
91.55 |
95.03 |
3.48 |
3.8% |
91.55 |
| Range |
2.90 |
4.44 |
1.54 |
53.1% |
8.86 |
| ATR |
3.74 |
3.79 |
0.05 |
1.3% |
0.00 |
| Volume |
96,511 |
86,026 |
-10,485 |
-10.9% |
524,120 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.00 |
105.46 |
97.47 |
|
| R3 |
102.56 |
101.02 |
96.25 |
|
| R2 |
98.12 |
98.12 |
95.84 |
|
| R1 |
96.58 |
96.58 |
95.44 |
97.35 |
| PP |
93.68 |
93.68 |
93.68 |
94.07 |
| S1 |
92.14 |
92.14 |
94.62 |
92.91 |
| S2 |
89.24 |
89.24 |
94.22 |
|
| S3 |
84.80 |
87.70 |
93.81 |
|
| S4 |
80.36 |
83.26 |
92.59 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.21 |
113.24 |
96.42 |
|
| R3 |
108.35 |
104.38 |
93.99 |
|
| R2 |
99.49 |
99.49 |
93.17 |
|
| R1 |
95.52 |
95.52 |
92.36 |
97.51 |
| PP |
90.63 |
90.63 |
90.63 |
91.62 |
| S1 |
86.66 |
86.66 |
90.74 |
88.65 |
| S2 |
81.77 |
81.77 |
89.93 |
|
| S3 |
72.91 |
77.80 |
89.11 |
|
| S4 |
64.05 |
68.94 |
86.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.23 |
89.50 |
5.73 |
6.0% |
3.29 |
3.5% |
97% |
True |
False |
99,793 |
| 10 |
95.23 |
84.75 |
10.48 |
11.0% |
3.54 |
3.7% |
98% |
True |
False |
95,068 |
| 20 |
95.23 |
84.47 |
10.76 |
11.3% |
3.72 |
3.9% |
98% |
True |
False |
93,560 |
| 40 |
99.79 |
82.77 |
17.02 |
17.9% |
4.24 |
4.5% |
72% |
False |
False |
91,874 |
| 60 |
110.78 |
82.77 |
28.01 |
29.5% |
4.16 |
4.4% |
44% |
False |
False |
85,200 |
| 80 |
110.78 |
82.77 |
28.01 |
29.5% |
4.00 |
4.2% |
44% |
False |
False |
79,091 |
| 100 |
110.78 |
82.77 |
28.01 |
29.5% |
3.88 |
4.1% |
44% |
False |
False |
74,070 |
| 120 |
110.78 |
80.80 |
29.98 |
31.5% |
4.08 |
4.3% |
47% |
False |
False |
71,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.10 |
|
2.618 |
106.85 |
|
1.618 |
102.41 |
|
1.000 |
99.67 |
|
0.618 |
97.97 |
|
HIGH |
95.23 |
|
0.618 |
93.53 |
|
0.500 |
93.01 |
|
0.382 |
92.49 |
|
LOW |
90.79 |
|
0.618 |
88.05 |
|
1.000 |
86.35 |
|
1.618 |
83.61 |
|
2.618 |
79.17 |
|
4.250 |
71.92 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.36 |
94.23 |
| PP |
93.68 |
93.42 |
| S1 |
93.01 |
92.62 |
|