NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.47 |
94.87 |
3.40 |
3.7% |
88.75 |
| High |
95.23 |
95.55 |
0.32 |
0.3% |
94.60 |
| Low |
90.79 |
89.38 |
-1.41 |
-1.6% |
85.74 |
| Close |
95.03 |
90.46 |
-4.57 |
-4.8% |
91.55 |
| Range |
4.44 |
6.17 |
1.73 |
39.0% |
8.86 |
| ATR |
3.79 |
3.96 |
0.17 |
4.5% |
0.00 |
| Volume |
86,026 |
136,392 |
50,366 |
58.5% |
524,120 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.31 |
106.55 |
93.85 |
|
| R3 |
104.14 |
100.38 |
92.16 |
|
| R2 |
97.97 |
97.97 |
91.59 |
|
| R1 |
94.21 |
94.21 |
91.03 |
93.01 |
| PP |
91.80 |
91.80 |
91.80 |
91.19 |
| S1 |
88.04 |
88.04 |
89.89 |
86.84 |
| S2 |
85.63 |
85.63 |
89.33 |
|
| S3 |
79.46 |
81.87 |
88.76 |
|
| S4 |
73.29 |
75.70 |
87.07 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.21 |
113.24 |
96.42 |
|
| R3 |
108.35 |
104.38 |
93.99 |
|
| R2 |
99.49 |
99.49 |
93.17 |
|
| R1 |
95.52 |
95.52 |
92.36 |
97.51 |
| PP |
90.63 |
90.63 |
90.63 |
91.62 |
| S1 |
86.66 |
86.66 |
90.74 |
88.65 |
| S2 |
81.77 |
81.77 |
89.93 |
|
| S3 |
72.91 |
77.80 |
89.11 |
|
| S4 |
64.05 |
68.94 |
86.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.55 |
89.38 |
6.17 |
6.8% |
3.85 |
4.3% |
18% |
True |
True |
106,160 |
| 10 |
95.55 |
84.86 |
10.69 |
11.8% |
3.74 |
4.1% |
52% |
True |
False |
98,128 |
| 20 |
95.55 |
84.47 |
11.08 |
12.2% |
3.84 |
4.2% |
54% |
True |
False |
96,064 |
| 40 |
96.15 |
82.77 |
13.38 |
14.8% |
4.07 |
4.5% |
57% |
False |
False |
91,244 |
| 60 |
110.78 |
82.77 |
28.01 |
31.0% |
4.20 |
4.6% |
27% |
False |
False |
86,804 |
| 80 |
110.78 |
82.77 |
28.01 |
31.0% |
4.03 |
4.5% |
27% |
False |
False |
79,948 |
| 100 |
110.78 |
82.77 |
28.01 |
31.0% |
3.90 |
4.3% |
27% |
False |
False |
74,746 |
| 120 |
110.78 |
82.09 |
28.69 |
31.7% |
3.98 |
4.4% |
29% |
False |
False |
71,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.77 |
|
2.618 |
111.70 |
|
1.618 |
105.53 |
|
1.000 |
101.72 |
|
0.618 |
99.36 |
|
HIGH |
95.55 |
|
0.618 |
93.19 |
|
0.500 |
92.47 |
|
0.382 |
91.74 |
|
LOW |
89.38 |
|
0.618 |
85.57 |
|
1.000 |
83.21 |
|
1.618 |
79.40 |
|
2.618 |
73.23 |
|
4.250 |
63.16 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.47 |
92.47 |
| PP |
91.80 |
91.80 |
| S1 |
91.13 |
91.13 |
|