NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	94.87	91.21	-3.66	-3.9%	88.75
High	95.55	91.55	-4.00	-4.2%	94.60
Low	89.38	87.40	-1.98	-2.2%	85.74
Close	90.46	88.31	-2.15	-2.4%	91.55
Range	6.17	4.15	-2.02	-32.7%	8.86
ATR	3.96	3.98	0.01	0.3%	0.00
Volume	136,392	113,904	-22,488	-16.5%	524,120

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.54	99.07	90.59
R3	97.39	94.92	89.45
R2	93.24	93.24	89.07
R1	90.77	90.77	88.69	89.93
PP	89.09	89.09	89.09	88.67
S1	86.62	86.62	87.93	85.78
S2	84.94	84.94	87.55
S3	80.79	82.47	87.17
S4	76.64	78.32	86.03

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.21	113.24	96.42
R3	108.35	104.38	93.99
R2	99.49	99.49	93.17
R1	95.52	95.52	92.36	97.51
PP	90.63	90.63	90.63	91.62
S1	86.66	86.66	90.74	88.65
S2	81.77	81.77	89.93
S3	72.91	77.80	89.11
S4	64.05	68.94	86.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.55	87.40	8.15	9.2%	4.18	4.7%	11%	False	True	106,440
10	95.55	85.74	9.81	11.1%	3.86	4.4%	26%	False	False	102,714
20	95.55	84.47	11.08	12.5%	3.79	4.3%	35%	False	False	96,178
40	96.15	82.77	13.38	15.2%	4.02	4.6%	41%	False	False	91,038
60	110.78	82.77	28.01	31.7%	4.23	4.8%	20%	False	False	87,935
80	110.78	82.77	28.01	31.7%	4.05	4.6%	20%	False	False	80,542
100	110.78	82.77	28.01	31.7%	3.91	4.4%	20%	False	False	75,146
120	110.78	82.09	28.69	32.5%	3.97	4.5%	22%	False	False	72,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.19
2.618	102.41
1.618	98.26
1.000	95.70
0.618	94.11
HIGH	91.55
0.618	89.96
0.500	89.48
0.382	88.99
LOW	87.40
0.618	84.84
1.000	83.25
1.618	80.69
2.618	76.54
4.250	69.76

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	89.48	91.48
PP	89.09	90.42
S1	88.70	89.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols