NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 91.21 87.71 -3.50 -3.8% 88.75
High 91.55 88.37 -3.18 -3.5% 94.60
Low 87.40 85.07 -2.33 -2.7% 85.74
Close 88.31 85.66 -2.65 -3.0% 91.55
Range 4.15 3.30 -0.85 -20.5% 8.86
ATR 3.98 3.93 -0.05 -1.2% 0.00
Volume 113,904 105,495 -8,409 -7.4% 524,120
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.27 94.26 87.48
R3 92.97 90.96 86.57
R2 89.67 89.67 86.27
R1 87.66 87.66 85.96 87.02
PP 86.37 86.37 86.37 86.04
S1 84.36 84.36 85.36 83.72
S2 83.07 83.07 85.06
S3 79.77 81.06 84.75
S4 76.47 77.76 83.85
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 117.21 113.24 96.42
R3 108.35 104.38 93.99
R2 99.49 99.49 93.17
R1 95.52 95.52 92.36 97.51
PP 90.63 90.63 90.63 91.62
S1 86.66 86.66 90.74 88.65
S2 81.77 81.77 89.93
S3 72.91 77.80 89.11
S4 64.05 68.94 86.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.55 85.07 10.48 12.2% 4.19 4.9% 6% False True 107,665
10 95.55 85.07 10.48 12.2% 3.81 4.5% 6% False True 104,171
20 95.55 84.47 11.08 12.9% 3.74 4.4% 11% False False 97,270
40 96.15 82.77 13.38 15.6% 3.94 4.6% 22% False False 91,480
60 110.78 82.77 28.01 32.7% 4.24 5.0% 10% False False 88,581
80 110.78 82.77 28.01 32.7% 4.01 4.7% 10% False False 80,935
100 110.78 82.77 28.01 32.7% 3.91 4.6% 10% False False 75,752
120 110.78 82.09 28.69 33.5% 3.96 4.6% 12% False False 72,525
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.40
2.618 97.01
1.618 93.71
1.000 91.67
0.618 90.41
HIGH 88.37
0.618 87.11
0.500 86.72
0.382 86.33
LOW 85.07
0.618 83.03
1.000 81.77
1.618 79.73
2.618 76.43
4.250 71.05
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 86.72 90.31
PP 86.37 88.76
S1 86.01 87.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.