NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	91.21	87.71	-3.50	-3.8%	88.75
High	91.55	88.37	-3.18	-3.5%	94.60
Low	87.40	85.07	-2.33	-2.7%	85.74
Close	88.31	85.66	-2.65	-3.0%	91.55
Range	4.15	3.30	-0.85	-20.5%	8.86
ATR	3.98	3.93	-0.05	-1.2%	0.00
Volume	113,904	105,495	-8,409	-7.4%	524,120

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.27	94.26	87.48
R3	92.97	90.96	86.57
R2	89.67	89.67	86.27
R1	87.66	87.66	85.96	87.02
PP	86.37	86.37	86.37	86.04
S1	84.36	84.36	85.36	83.72
S2	83.07	83.07	85.06
S3	79.77	81.06	84.75
S4	76.47	77.76	83.85

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.21	113.24	96.42
R3	108.35	104.38	93.99
R2	99.49	99.49	93.17
R1	95.52	95.52	92.36	97.51
PP	90.63	90.63	90.63	91.62
S1	86.66	86.66	90.74	88.65
S2	81.77	81.77	89.93
S3	72.91	77.80	89.11
S4	64.05	68.94	86.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.55	85.07	10.48	12.2%	4.19	4.9%	6%	False	True	107,665
10	95.55	85.07	10.48	12.2%	3.81	4.5%	6%	False	True	104,171
20	95.55	84.47	11.08	12.9%	3.74	4.4%	11%	False	False	97,270
40	96.15	82.77	13.38	15.6%	3.94	4.6%	22%	False	False	91,480
60	110.78	82.77	28.01	32.7%	4.24	5.0%	10%	False	False	88,581
80	110.78	82.77	28.01	32.7%	4.01	4.7%	10%	False	False	80,935
100	110.78	82.77	28.01	32.7%	3.91	4.6%	10%	False	False	75,752
120	110.78	82.09	28.69	33.5%	3.96	4.6%	12%	False	False	72,525

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.40
2.618	97.01
1.618	93.71
1.000	91.67
0.618	90.41
HIGH	88.37
0.618	87.11
0.500	86.72
0.382	86.33
LOW	85.07
0.618	83.03
1.000	81.77
1.618	79.73
2.618	76.43
4.250	71.05

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	86.72	90.31
PP	86.37	88.76
S1	86.01	87.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols