NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
87.71 |
85.37 |
-2.34 |
-2.7% |
91.47 |
| High |
88.37 |
88.42 |
0.05 |
0.1% |
95.55 |
| Low |
85.07 |
85.32 |
0.25 |
0.3% |
85.07 |
| Close |
85.66 |
85.90 |
0.24 |
0.3% |
85.90 |
| Range |
3.30 |
3.10 |
-0.20 |
-6.1% |
10.48 |
| ATR |
3.93 |
3.87 |
-0.06 |
-1.5% |
0.00 |
| Volume |
105,495 |
91,444 |
-14,051 |
-13.3% |
533,261 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.85 |
93.97 |
87.61 |
|
| R3 |
92.75 |
90.87 |
86.75 |
|
| R2 |
89.65 |
89.65 |
86.47 |
|
| R1 |
87.77 |
87.77 |
86.18 |
88.71 |
| PP |
86.55 |
86.55 |
86.55 |
87.02 |
| S1 |
84.67 |
84.67 |
85.62 |
85.61 |
| S2 |
83.45 |
83.45 |
85.33 |
|
| S3 |
80.35 |
81.57 |
85.05 |
|
| S4 |
77.25 |
78.47 |
84.20 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.28 |
113.57 |
91.66 |
|
| R3 |
109.80 |
103.09 |
88.78 |
|
| R2 |
99.32 |
99.32 |
87.82 |
|
| R1 |
92.61 |
92.61 |
86.86 |
90.73 |
| PP |
88.84 |
88.84 |
88.84 |
87.90 |
| S1 |
82.13 |
82.13 |
84.94 |
80.25 |
| S2 |
78.36 |
78.36 |
83.98 |
|
| S3 |
67.88 |
71.65 |
83.02 |
|
| S4 |
57.40 |
61.17 |
80.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.55 |
85.07 |
10.48 |
12.2% |
4.23 |
4.9% |
8% |
False |
False |
106,652 |
| 10 |
95.55 |
85.07 |
10.48 |
12.2% |
3.76 |
4.4% |
8% |
False |
False |
105,738 |
| 20 |
95.55 |
84.75 |
10.80 |
12.6% |
3.72 |
4.3% |
11% |
False |
False |
97,671 |
| 40 |
96.15 |
82.77 |
13.38 |
15.6% |
3.93 |
4.6% |
23% |
False |
False |
92,226 |
| 60 |
110.76 |
82.77 |
27.99 |
32.6% |
4.24 |
4.9% |
11% |
False |
False |
89,098 |
| 80 |
110.78 |
82.77 |
28.01 |
32.6% |
4.00 |
4.7% |
11% |
False |
False |
81,136 |
| 100 |
110.78 |
82.77 |
28.01 |
32.6% |
3.90 |
4.5% |
11% |
False |
False |
75,963 |
| 120 |
110.78 |
82.09 |
28.69 |
33.4% |
3.94 |
4.6% |
13% |
False |
False |
72,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.60 |
|
2.618 |
96.54 |
|
1.618 |
93.44 |
|
1.000 |
91.52 |
|
0.618 |
90.34 |
|
HIGH |
88.42 |
|
0.618 |
87.24 |
|
0.500 |
86.87 |
|
0.382 |
86.50 |
|
LOW |
85.32 |
|
0.618 |
83.40 |
|
1.000 |
82.22 |
|
1.618 |
80.30 |
|
2.618 |
77.20 |
|
4.250 |
72.15 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.87 |
88.31 |
| PP |
86.55 |
87.51 |
| S1 |
86.22 |
86.70 |
|