NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 85.37 85.97 0.60 0.7% 91.47
High 88.42 89.35 0.93 1.1% 95.55
Low 85.32 85.41 0.09 0.1% 85.07
Close 85.90 86.03 0.13 0.2% 85.90
Range 3.10 3.94 0.84 27.1% 10.48
ATR 3.87 3.87 0.01 0.1% 0.00
Volume 91,444 119,457 28,013 30.6% 533,261
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.75 96.33 88.20
R3 94.81 92.39 87.11
R2 90.87 90.87 86.75
R1 88.45 88.45 86.39 89.66
PP 86.93 86.93 86.93 87.54
S1 84.51 84.51 85.67 85.72
S2 82.99 82.99 85.31
S3 79.05 80.57 84.95
S4 75.11 76.63 83.86
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 120.28 113.57 91.66
R3 109.80 103.09 88.78
R2 99.32 99.32 87.82
R1 92.61 92.61 86.86 90.73
PP 88.84 88.84 88.84 87.90
S1 82.13 82.13 84.94 80.25
S2 78.36 78.36 83.98
S3 67.88 71.65 83.02
S4 57.40 61.17 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.55 85.07 10.48 12.2% 4.13 4.8% 9% False False 113,338
10 95.55 85.07 10.48 12.2% 3.71 4.3% 9% False False 106,565
20 95.55 84.75 10.80 12.6% 3.74 4.3% 12% False False 99,947
40 96.15 82.77 13.38 15.6% 3.94 4.6% 24% False False 93,743
60 110.00 82.77 27.23 31.7% 4.28 5.0% 12% False False 90,240
80 110.78 82.77 28.01 32.6% 3.97 4.6% 12% False False 81,762
100 110.78 82.77 28.01 32.6% 3.90 4.5% 12% False False 76,447
120 110.78 82.23 28.55 33.2% 3.94 4.6% 13% False False 73,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.10
2.618 99.66
1.618 95.72
1.000 93.29
0.618 91.78
HIGH 89.35
0.618 87.84
0.500 87.38
0.382 86.92
LOW 85.41
0.618 82.98
1.000 81.47
1.618 79.04
2.618 75.10
4.250 68.67
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 87.38 87.21
PP 86.93 86.82
S1 86.48 86.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.