NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
85.97 |
86.10 |
0.13 |
0.2% |
91.47 |
| High |
89.35 |
86.80 |
-2.55 |
-2.9% |
95.55 |
| Low |
85.41 |
80.79 |
-4.62 |
-5.4% |
85.07 |
| Close |
86.03 |
81.25 |
-4.78 |
-5.6% |
85.90 |
| Range |
3.94 |
6.01 |
2.07 |
52.5% |
10.48 |
| ATR |
3.87 |
4.03 |
0.15 |
3.9% |
0.00 |
| Volume |
119,457 |
139,581 |
20,124 |
16.8% |
533,261 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.98 |
97.12 |
84.56 |
|
| R3 |
94.97 |
91.11 |
82.90 |
|
| R2 |
88.96 |
88.96 |
82.35 |
|
| R1 |
85.10 |
85.10 |
81.80 |
84.03 |
| PP |
82.95 |
82.95 |
82.95 |
82.41 |
| S1 |
79.09 |
79.09 |
80.70 |
78.02 |
| S2 |
76.94 |
76.94 |
80.15 |
|
| S3 |
70.93 |
73.08 |
79.60 |
|
| S4 |
64.92 |
67.07 |
77.94 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.28 |
113.57 |
91.66 |
|
| R3 |
109.80 |
103.09 |
88.78 |
|
| R2 |
99.32 |
99.32 |
87.82 |
|
| R1 |
92.61 |
92.61 |
86.86 |
90.73 |
| PP |
88.84 |
88.84 |
88.84 |
87.90 |
| S1 |
82.13 |
82.13 |
84.94 |
80.25 |
| S2 |
78.36 |
78.36 |
83.98 |
|
| S3 |
67.88 |
71.65 |
83.02 |
|
| S4 |
57.40 |
61.17 |
80.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.55 |
80.79 |
10.76 |
13.2% |
4.10 |
5.0% |
4% |
False |
True |
113,976 |
| 10 |
95.55 |
80.79 |
14.76 |
18.2% |
3.98 |
4.9% |
3% |
False |
True |
110,068 |
| 20 |
95.55 |
80.79 |
14.76 |
18.2% |
3.87 |
4.8% |
3% |
False |
True |
101,937 |
| 40 |
96.15 |
80.79 |
15.36 |
18.9% |
3.92 |
4.8% |
3% |
False |
True |
94,912 |
| 60 |
109.97 |
80.79 |
29.18 |
35.9% |
4.32 |
5.3% |
2% |
False |
True |
91,321 |
| 80 |
110.78 |
80.79 |
29.99 |
36.9% |
4.01 |
4.9% |
2% |
False |
True |
82,736 |
| 100 |
110.78 |
80.79 |
29.99 |
36.9% |
3.93 |
4.8% |
2% |
False |
True |
77,184 |
| 120 |
110.78 |
80.79 |
29.99 |
36.9% |
3.95 |
4.9% |
2% |
False |
True |
73,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.34 |
|
2.618 |
102.53 |
|
1.618 |
96.52 |
|
1.000 |
92.81 |
|
0.618 |
90.51 |
|
HIGH |
86.80 |
|
0.618 |
84.50 |
|
0.500 |
83.80 |
|
0.382 |
83.09 |
|
LOW |
80.79 |
|
0.618 |
77.08 |
|
1.000 |
74.78 |
|
1.618 |
71.07 |
|
2.618 |
65.06 |
|
4.250 |
55.25 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.80 |
85.07 |
| PP |
82.95 |
83.80 |
| S1 |
82.10 |
82.52 |
|