NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 86.10 81.11 -4.99 -5.8% 91.47
High 86.80 83.13 -3.67 -4.2% 95.55
Low 80.79 80.48 -0.31 -0.4% 85.07
Close 81.25 82.46 1.21 1.5% 85.90
Range 6.01 2.65 -3.36 -55.9% 10.48
ATR 4.03 3.93 -0.10 -2.4% 0.00
Volume 139,581 112,607 -26,974 -19.3% 533,261
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.97 88.87 83.92
R3 87.32 86.22 83.19
R2 84.67 84.67 82.95
R1 83.57 83.57 82.70 84.12
PP 82.02 82.02 82.02 82.30
S1 80.92 80.92 82.22 81.47
S2 79.37 79.37 81.97
S3 76.72 78.27 81.73
S4 74.07 75.62 81.00
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 120.28 113.57 91.66
R3 109.80 103.09 88.78
R2 99.32 99.32 87.82
R1 92.61 92.61 86.86 90.73
PP 88.84 88.84 88.84 87.90
S1 82.13 82.13 84.94 80.25
S2 78.36 78.36 83.98
S3 67.88 71.65 83.02
S4 57.40 61.17 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.35 80.48 8.87 10.8% 3.80 4.6% 22% False True 113,716
10 95.55 80.48 15.07 18.3% 3.99 4.8% 13% False True 110,078
20 95.55 80.48 15.07 18.3% 3.79 4.6% 13% False True 102,267
40 96.15 80.48 15.67 19.0% 3.90 4.7% 13% False True 95,924
60 109.97 80.48 29.49 35.8% 4.29 5.2% 7% False True 92,001
80 110.78 80.48 30.30 36.7% 4.01 4.9% 7% False True 83,570
100 110.78 80.48 30.30 36.7% 3.92 4.8% 7% False True 77,811
120 110.78 80.48 30.30 36.7% 3.92 4.8% 7% False True 74,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94.39
2.618 90.07
1.618 87.42
1.000 85.78
0.618 84.77
HIGH 83.13
0.618 82.12
0.500 81.81
0.382 81.49
LOW 80.48
0.618 78.84
1.000 77.83
1.618 76.19
2.618 73.54
4.250 69.22
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 82.24 84.92
PP 82.02 84.10
S1 81.81 83.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.