NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
81.11 |
81.64 |
0.53 |
0.7% |
85.97 |
| High |
83.13 |
86.00 |
2.87 |
3.5% |
89.35 |
| Low |
80.48 |
81.64 |
1.16 |
1.4% |
80.48 |
| Close |
82.46 |
85.75 |
3.29 |
4.0% |
85.75 |
| Range |
2.65 |
4.36 |
1.71 |
64.5% |
8.87 |
| ATR |
3.93 |
3.96 |
0.03 |
0.8% |
0.00 |
| Volume |
112,607 |
95,744 |
-16,863 |
-15.0% |
467,389 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.54 |
96.01 |
88.15 |
|
| R3 |
93.18 |
91.65 |
86.95 |
|
| R2 |
88.82 |
88.82 |
86.55 |
|
| R1 |
87.29 |
87.29 |
86.15 |
88.06 |
| PP |
84.46 |
84.46 |
84.46 |
84.85 |
| S1 |
82.93 |
82.93 |
85.35 |
83.70 |
| S2 |
80.10 |
80.10 |
84.95 |
|
| S3 |
75.74 |
78.57 |
84.55 |
|
| S4 |
71.38 |
74.21 |
83.35 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.80 |
107.65 |
90.63 |
|
| R3 |
102.93 |
98.78 |
88.19 |
|
| R2 |
94.06 |
94.06 |
87.38 |
|
| R1 |
89.91 |
89.91 |
86.56 |
87.55 |
| PP |
85.19 |
85.19 |
85.19 |
84.02 |
| S1 |
81.04 |
81.04 |
84.94 |
78.68 |
| S2 |
76.32 |
76.32 |
84.12 |
|
| S3 |
67.45 |
72.17 |
83.31 |
|
| S4 |
58.58 |
63.30 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.35 |
80.48 |
8.87 |
10.3% |
4.01 |
4.7% |
59% |
False |
False |
111,766 |
| 10 |
95.55 |
80.48 |
15.07 |
17.6% |
4.10 |
4.8% |
35% |
False |
False |
109,716 |
| 20 |
95.55 |
80.48 |
15.07 |
17.6% |
3.85 |
4.5% |
35% |
False |
False |
101,099 |
| 40 |
96.15 |
80.48 |
15.67 |
18.3% |
3.87 |
4.5% |
34% |
False |
False |
95,883 |
| 60 |
106.90 |
80.48 |
26.42 |
30.8% |
4.28 |
5.0% |
20% |
False |
False |
92,214 |
| 80 |
110.78 |
80.48 |
30.30 |
35.3% |
4.02 |
4.7% |
17% |
False |
False |
84,029 |
| 100 |
110.78 |
80.48 |
30.30 |
35.3% |
3.94 |
4.6% |
17% |
False |
False |
78,430 |
| 120 |
110.78 |
80.48 |
30.30 |
35.3% |
3.93 |
4.6% |
17% |
False |
False |
74,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.53 |
|
2.618 |
97.41 |
|
1.618 |
93.05 |
|
1.000 |
90.36 |
|
0.618 |
88.69 |
|
HIGH |
86.00 |
|
0.618 |
84.33 |
|
0.500 |
83.82 |
|
0.382 |
83.31 |
|
LOW |
81.64 |
|
0.618 |
78.95 |
|
1.000 |
77.28 |
|
1.618 |
74.59 |
|
2.618 |
70.23 |
|
4.250 |
63.11 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.11 |
85.05 |
| PP |
84.46 |
84.34 |
| S1 |
83.82 |
83.64 |
|