NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
85.26 |
87.10 |
1.84 |
2.2% |
85.97 |
| High |
87.96 |
88.26 |
0.30 |
0.3% |
89.35 |
| Low |
84.21 |
84.10 |
-0.11 |
-0.1% |
80.48 |
| Close |
86.86 |
86.25 |
-0.61 |
-0.7% |
85.75 |
| Range |
3.75 |
4.16 |
0.41 |
10.9% |
8.87 |
| ATR |
3.94 |
3.96 |
0.02 |
0.4% |
0.00 |
| Volume |
100,625 |
128,535 |
27,910 |
27.7% |
467,389 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.68 |
96.63 |
88.54 |
|
| R3 |
94.52 |
92.47 |
87.39 |
|
| R2 |
90.36 |
90.36 |
87.01 |
|
| R1 |
88.31 |
88.31 |
86.63 |
87.26 |
| PP |
86.20 |
86.20 |
86.20 |
85.68 |
| S1 |
84.15 |
84.15 |
85.87 |
83.10 |
| S2 |
82.04 |
82.04 |
85.49 |
|
| S3 |
77.88 |
79.99 |
85.11 |
|
| S4 |
73.72 |
75.83 |
83.96 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.80 |
107.65 |
90.63 |
|
| R3 |
102.93 |
98.78 |
88.19 |
|
| R2 |
94.06 |
94.06 |
87.38 |
|
| R1 |
89.91 |
89.91 |
86.56 |
87.55 |
| PP |
85.19 |
85.19 |
85.19 |
84.02 |
| S1 |
81.04 |
81.04 |
84.94 |
78.68 |
| S2 |
76.32 |
76.32 |
84.12 |
|
| S3 |
67.45 |
72.17 |
83.31 |
|
| S4 |
58.58 |
63.30 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.26 |
80.48 |
7.78 |
9.0% |
4.19 |
4.9% |
74% |
True |
False |
115,418 |
| 10 |
95.55 |
80.48 |
15.07 |
17.5% |
4.16 |
4.8% |
38% |
False |
False |
114,378 |
| 20 |
95.55 |
80.48 |
15.07 |
17.5% |
3.85 |
4.5% |
38% |
False |
False |
104,723 |
| 40 |
96.15 |
80.48 |
15.67 |
18.2% |
3.83 |
4.4% |
37% |
False |
False |
97,744 |
| 60 |
106.79 |
80.48 |
26.31 |
30.5% |
4.29 |
5.0% |
22% |
False |
False |
93,180 |
| 80 |
110.78 |
80.48 |
30.30 |
35.1% |
4.01 |
4.7% |
19% |
False |
False |
85,184 |
| 100 |
110.78 |
80.48 |
30.30 |
35.1% |
3.94 |
4.6% |
19% |
False |
False |
79,629 |
| 120 |
110.78 |
80.48 |
30.30 |
35.1% |
3.93 |
4.6% |
19% |
False |
False |
76,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.94 |
|
2.618 |
99.15 |
|
1.618 |
94.99 |
|
1.000 |
92.42 |
|
0.618 |
90.83 |
|
HIGH |
88.26 |
|
0.618 |
86.67 |
|
0.500 |
86.18 |
|
0.382 |
85.69 |
|
LOW |
84.10 |
|
0.618 |
81.53 |
|
1.000 |
79.94 |
|
1.618 |
77.37 |
|
2.618 |
73.21 |
|
4.250 |
66.42 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.23 |
85.82 |
| PP |
86.20 |
85.38 |
| S1 |
86.18 |
84.95 |
|