NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
87.10 |
86.75 |
-0.35 |
-0.4% |
85.97 |
| High |
88.26 |
88.83 |
0.57 |
0.6% |
89.35 |
| Low |
84.10 |
85.10 |
1.00 |
1.2% |
80.48 |
| Close |
86.25 |
87.36 |
1.11 |
1.3% |
85.75 |
| Range |
4.16 |
3.73 |
-0.43 |
-10.3% |
8.87 |
| ATR |
3.96 |
3.94 |
-0.02 |
-0.4% |
0.00 |
| Volume |
128,535 |
131,557 |
3,022 |
2.4% |
467,389 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.29 |
96.55 |
89.41 |
|
| R3 |
94.56 |
92.82 |
88.39 |
|
| R2 |
90.83 |
90.83 |
88.04 |
|
| R1 |
89.09 |
89.09 |
87.70 |
89.96 |
| PP |
87.10 |
87.10 |
87.10 |
87.53 |
| S1 |
85.36 |
85.36 |
87.02 |
86.23 |
| S2 |
83.37 |
83.37 |
86.68 |
|
| S3 |
79.64 |
81.63 |
86.33 |
|
| S4 |
75.91 |
77.90 |
85.31 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.80 |
107.65 |
90.63 |
|
| R3 |
102.93 |
98.78 |
88.19 |
|
| R2 |
94.06 |
94.06 |
87.38 |
|
| R1 |
89.91 |
89.91 |
86.56 |
87.55 |
| PP |
85.19 |
85.19 |
85.19 |
84.02 |
| S1 |
81.04 |
81.04 |
84.94 |
78.68 |
| S2 |
76.32 |
76.32 |
84.12 |
|
| S3 |
67.45 |
72.17 |
83.31 |
|
| S4 |
58.58 |
63.30 |
80.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.83 |
80.48 |
8.35 |
9.6% |
3.73 |
4.3% |
82% |
True |
False |
113,813 |
| 10 |
91.55 |
80.48 |
11.07 |
12.7% |
3.92 |
4.5% |
62% |
False |
False |
113,894 |
| 20 |
95.55 |
80.48 |
15.07 |
17.3% |
3.83 |
4.4% |
46% |
False |
False |
106,011 |
| 40 |
96.15 |
80.48 |
15.67 |
17.9% |
3.83 |
4.4% |
44% |
False |
False |
98,963 |
| 60 |
102.93 |
80.48 |
22.45 |
25.7% |
4.22 |
4.8% |
31% |
False |
False |
93,641 |
| 80 |
110.78 |
80.48 |
30.30 |
34.7% |
4.01 |
4.6% |
23% |
False |
False |
85,892 |
| 100 |
110.78 |
80.48 |
30.30 |
34.7% |
3.95 |
4.5% |
23% |
False |
False |
80,536 |
| 120 |
110.78 |
80.48 |
30.30 |
34.7% |
3.93 |
4.5% |
23% |
False |
False |
76,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.68 |
|
2.618 |
98.60 |
|
1.618 |
94.87 |
|
1.000 |
92.56 |
|
0.618 |
91.14 |
|
HIGH |
88.83 |
|
0.618 |
87.41 |
|
0.500 |
86.97 |
|
0.382 |
86.52 |
|
LOW |
85.10 |
|
0.618 |
82.79 |
|
1.000 |
81.37 |
|
1.618 |
79.06 |
|
2.618 |
75.33 |
|
4.250 |
69.25 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.23 |
87.06 |
| PP |
87.10 |
86.76 |
| S1 |
86.97 |
86.47 |
|