NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 86.75 87.65 0.90 1.0% 85.97
High 88.83 87.99 -0.84 -0.9% 89.35
Low 85.10 83.41 -1.69 -2.0% 80.48
Close 87.36 83.90 -3.46 -4.0% 85.75
Range 3.73 4.58 0.85 22.8% 8.87
ATR 3.94 3.99 0.05 1.2% 0.00
Volume 131,557 107,455 -24,102 -18.3% 467,389
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.84 95.95 86.42
R3 94.26 91.37 85.16
R2 89.68 89.68 84.74
R1 86.79 86.79 84.32 85.95
PP 85.10 85.10 85.10 84.68
S1 82.21 82.21 83.48 81.37
S2 80.52 80.52 83.06
S3 75.94 77.63 82.64
S4 71.36 73.05 81.38
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.80 107.65 90.63
R3 102.93 98.78 88.19
R2 94.06 94.06 87.38
R1 89.91 89.91 86.56 87.55
PP 85.19 85.19 85.19 84.02
S1 81.04 81.04 84.94 78.68
S2 76.32 76.32 84.12
S3 67.45 72.17 83.31
S4 58.58 63.30 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 81.64 7.19 8.6% 4.12 4.9% 31% False False 112,783
10 89.35 80.48 8.87 10.6% 3.96 4.7% 39% False False 113,250
20 95.55 80.48 15.07 18.0% 3.91 4.7% 23% False False 107,982
40 96.15 80.48 15.67 18.7% 3.89 4.6% 22% False False 99,497
60 102.93 80.48 22.45 26.8% 4.23 5.0% 15% False False 94,163
80 110.78 80.48 30.30 36.1% 4.04 4.8% 11% False False 86,764
100 110.78 80.48 30.30 36.1% 3.97 4.7% 11% False False 81,276
120 110.78 80.48 30.30 36.1% 3.93 4.7% 11% False False 77,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.46
2.618 99.98
1.618 95.40
1.000 92.57
0.618 90.82
HIGH 87.99
0.618 86.24
0.500 85.70
0.382 85.16
LOW 83.41
0.618 80.58
1.000 78.83
1.618 76.00
2.618 71.42
4.250 63.95
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 85.70 86.12
PP 85.10 85.38
S1 84.50 84.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.