NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	87.65	83.93	-3.72	-4.2%	85.26
High	87.99	85.39	-2.60	-3.0%	88.83
Low	83.41	83.19	-0.22	-0.3%	83.19
Close	83.90	84.07	0.17	0.2%	84.07
Range	4.58	2.20	-2.38	-52.0%	5.64
ATR	3.99	3.86	-0.13	-3.2%	0.00
Volume	107,455	93,630	-13,825	-12.9%	561,802

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.82	89.64	85.28
R3	88.62	87.44	84.68
R2	86.42	86.42	84.47
R1	85.24	85.24	84.27	85.83
PP	84.22	84.22	84.22	84.51
S1	83.04	83.04	83.87	83.63
S2	82.02	82.02	83.67
S3	79.82	80.84	83.47
S4	77.62	78.64	82.86

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.28	98.82	87.17
R3	96.64	93.18	85.62
R2	91.00	91.00	85.10
R1	87.54	87.54	84.59	86.45
PP	85.36	85.36	85.36	84.82
S1	81.90	81.90	83.55	80.81
S2	79.72	79.72	83.04
S3	74.08	76.26	82.52
S4	68.44	70.62	80.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.83	83.19	5.64	6.7%	3.68	4.4%	16%	False	True	112,360
10	89.35	80.48	8.87	10.6%	3.85	4.6%	40%	False	False	112,063
20	95.55	80.48	15.07	17.9%	3.83	4.6%	24%	False	False	108,117
40	96.15	80.48	15.67	18.6%	3.83	4.6%	23%	False	False	99,533
60	102.93	80.48	22.45	26.7%	4.16	4.9%	16%	False	False	94,011
80	110.78	80.48	30.30	36.0%	4.04	4.8%	12%	False	False	87,443
100	110.78	80.48	30.30	36.0%	3.95	4.7%	12%	False	False	81,667
120	110.78	80.48	30.30	36.0%	3.92	4.7%	12%	False	False	77,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	94.74
2.618	91.15
1.618	88.95
1.000	87.59
0.618	86.75
HIGH	85.39
0.618	84.55
0.500	84.29
0.382	84.03
LOW	83.19
0.618	81.83
1.000	80.99
1.618	79.63
2.618	77.43
4.250	73.84

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	84.29	86.01
PP	84.22	85.36
S1	84.14	84.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols