NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 84.33 83.60 -0.73 -0.9% 85.26
High 85.45 85.99 0.54 0.6% 88.83
Low 82.40 82.00 -0.40 -0.5% 83.19
Close 83.28 82.43 -0.85 -1.0% 84.07
Range 3.05 3.99 0.94 30.8% 5.64
ATR 3.82 3.83 0.01 0.3% 0.00
Volume 106,268 144,129 37,861 35.6% 561,802
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.44 92.93 84.62
R3 91.45 88.94 83.53
R2 87.46 87.46 83.16
R1 84.95 84.95 82.80 84.21
PP 83.47 83.47 83.47 83.11
S1 80.96 80.96 82.06 80.22
S2 79.48 79.48 81.70
S3 75.49 76.97 81.33
S4 71.50 72.98 80.24
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.28 98.82 87.17
R3 96.64 93.18 85.62
R2 91.00 91.00 85.10
R1 87.54 87.54 84.59 86.45
PP 85.36 85.36 85.36 84.82
S1 81.90 81.90 83.55 80.81
S2 79.72 79.72 83.04
S3 74.08 76.26 82.52
S4 68.44 70.62 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.99 81.10 6.89 8.4% 3.58 4.3% 19% False False 108,614
10 88.83 80.48 8.35 10.1% 3.65 4.4% 23% False False 111,214
20 95.55 80.48 15.07 18.3% 3.81 4.6% 13% False False 110,641
40 96.15 80.48 15.67 19.0% 3.86 4.7% 12% False False 101,881
60 102.93 80.48 22.45 27.2% 4.14 5.0% 9% False False 96,139
80 110.78 80.48 30.30 36.8% 4.09 5.0% 6% False False 89,986
100 110.78 80.48 30.30 36.8% 3.97 4.8% 6% False False 83,548
120 110.78 80.48 30.30 36.8% 3.88 4.7% 6% False False 79,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.95
2.618 96.44
1.618 92.45
1.000 89.98
0.618 88.46
HIGH 85.99
0.618 84.47
0.500 84.00
0.382 83.52
LOW 82.00
0.618 79.53
1.000 78.01
1.618 75.54
2.618 71.55
4.250 65.04
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 84.00 83.55
PP 83.47 83.17
S1 82.95 82.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.