NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
84.33 |
83.60 |
-0.73 |
-0.9% |
85.26 |
| High |
85.45 |
85.99 |
0.54 |
0.6% |
88.83 |
| Low |
82.40 |
82.00 |
-0.40 |
-0.5% |
83.19 |
| Close |
83.28 |
82.43 |
-0.85 |
-1.0% |
84.07 |
| Range |
3.05 |
3.99 |
0.94 |
30.8% |
5.64 |
| ATR |
3.82 |
3.83 |
0.01 |
0.3% |
0.00 |
| Volume |
106,268 |
144,129 |
37,861 |
35.6% |
561,802 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.44 |
92.93 |
84.62 |
|
| R3 |
91.45 |
88.94 |
83.53 |
|
| R2 |
87.46 |
87.46 |
83.16 |
|
| R1 |
84.95 |
84.95 |
82.80 |
84.21 |
| PP |
83.47 |
83.47 |
83.47 |
83.11 |
| S1 |
80.96 |
80.96 |
82.06 |
80.22 |
| S2 |
79.48 |
79.48 |
81.70 |
|
| S3 |
75.49 |
76.97 |
81.33 |
|
| S4 |
71.50 |
72.98 |
80.24 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.28 |
98.82 |
87.17 |
|
| R3 |
96.64 |
93.18 |
85.62 |
|
| R2 |
91.00 |
91.00 |
85.10 |
|
| R1 |
87.54 |
87.54 |
84.59 |
86.45 |
| PP |
85.36 |
85.36 |
85.36 |
84.82 |
| S1 |
81.90 |
81.90 |
83.55 |
80.81 |
| S2 |
79.72 |
79.72 |
83.04 |
|
| S3 |
74.08 |
76.26 |
82.52 |
|
| S4 |
68.44 |
70.62 |
80.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.99 |
81.10 |
6.89 |
8.4% |
3.58 |
4.3% |
19% |
False |
False |
108,614 |
| 10 |
88.83 |
80.48 |
8.35 |
10.1% |
3.65 |
4.4% |
23% |
False |
False |
111,214 |
| 20 |
95.55 |
80.48 |
15.07 |
18.3% |
3.81 |
4.6% |
13% |
False |
False |
110,641 |
| 40 |
96.15 |
80.48 |
15.67 |
19.0% |
3.86 |
4.7% |
12% |
False |
False |
101,881 |
| 60 |
102.93 |
80.48 |
22.45 |
27.2% |
4.14 |
5.0% |
9% |
False |
False |
96,139 |
| 80 |
110.78 |
80.48 |
30.30 |
36.8% |
4.09 |
5.0% |
6% |
False |
False |
89,986 |
| 100 |
110.78 |
80.48 |
30.30 |
36.8% |
3.97 |
4.8% |
6% |
False |
False |
83,548 |
| 120 |
110.78 |
80.48 |
30.30 |
36.8% |
3.88 |
4.7% |
6% |
False |
False |
79,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.95 |
|
2.618 |
96.44 |
|
1.618 |
92.45 |
|
1.000 |
89.98 |
|
0.618 |
88.46 |
|
HIGH |
85.99 |
|
0.618 |
84.47 |
|
0.500 |
84.00 |
|
0.382 |
83.52 |
|
LOW |
82.00 |
|
0.618 |
79.53 |
|
1.000 |
78.01 |
|
1.618 |
75.54 |
|
2.618 |
71.55 |
|
4.250 |
65.04 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.00 |
83.55 |
| PP |
83.47 |
83.17 |
| S1 |
82.95 |
82.80 |
|