NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
83.60 |
82.54 |
-1.06 |
-1.3% |
85.26 |
| High |
85.99 |
85.44 |
-0.55 |
-0.6% |
88.83 |
| Low |
82.00 |
81.89 |
-0.11 |
-0.1% |
83.19 |
| Close |
82.43 |
83.03 |
0.60 |
0.7% |
84.07 |
| Range |
3.99 |
3.55 |
-0.44 |
-11.0% |
5.64 |
| ATR |
3.83 |
3.81 |
-0.02 |
-0.5% |
0.00 |
| Volume |
144,129 |
121,080 |
-23,049 |
-16.0% |
561,802 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.10 |
92.12 |
84.98 |
|
| R3 |
90.55 |
88.57 |
84.01 |
|
| R2 |
87.00 |
87.00 |
83.68 |
|
| R1 |
85.02 |
85.02 |
83.36 |
86.01 |
| PP |
83.45 |
83.45 |
83.45 |
83.95 |
| S1 |
81.47 |
81.47 |
82.70 |
82.46 |
| S2 |
79.90 |
79.90 |
82.38 |
|
| S3 |
76.35 |
77.92 |
82.05 |
|
| S4 |
72.80 |
74.37 |
81.08 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.28 |
98.82 |
87.17 |
|
| R3 |
96.64 |
93.18 |
85.62 |
|
| R2 |
91.00 |
91.00 |
85.10 |
|
| R1 |
87.54 |
87.54 |
84.59 |
86.45 |
| PP |
85.36 |
85.36 |
85.36 |
84.82 |
| S1 |
81.90 |
81.90 |
83.55 |
80.81 |
| S2 |
79.72 |
79.72 |
83.04 |
|
| S3 |
74.08 |
76.26 |
82.52 |
|
| S4 |
68.44 |
70.62 |
80.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.99 |
81.10 |
4.89 |
5.9% |
3.37 |
4.1% |
39% |
False |
False |
111,339 |
| 10 |
88.83 |
81.10 |
7.73 |
9.3% |
3.74 |
4.5% |
25% |
False |
False |
112,061 |
| 20 |
95.55 |
80.48 |
15.07 |
18.2% |
3.87 |
4.7% |
17% |
False |
False |
111,070 |
| 40 |
96.15 |
80.48 |
15.67 |
18.9% |
3.85 |
4.6% |
16% |
False |
False |
102,851 |
| 60 |
102.93 |
80.48 |
22.45 |
27.0% |
4.15 |
5.0% |
11% |
False |
False |
97,198 |
| 80 |
110.78 |
80.48 |
30.30 |
36.5% |
4.11 |
4.9% |
8% |
False |
False |
91,013 |
| 100 |
110.78 |
80.48 |
30.30 |
36.5% |
3.98 |
4.8% |
8% |
False |
False |
84,217 |
| 120 |
110.78 |
80.48 |
30.30 |
36.5% |
3.88 |
4.7% |
8% |
False |
False |
79,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.53 |
|
2.618 |
94.73 |
|
1.618 |
91.18 |
|
1.000 |
88.99 |
|
0.618 |
87.63 |
|
HIGH |
85.44 |
|
0.618 |
84.08 |
|
0.500 |
83.67 |
|
0.382 |
83.25 |
|
LOW |
81.89 |
|
0.618 |
79.70 |
|
1.000 |
78.34 |
|
1.618 |
76.15 |
|
2.618 |
72.60 |
|
4.250 |
66.80 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.67 |
83.94 |
| PP |
83.45 |
83.64 |
| S1 |
83.24 |
83.33 |
|