NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
82.54 |
83.15 |
0.61 |
0.7% |
84.07 |
| High |
85.44 |
83.45 |
-1.99 |
-2.3% |
85.99 |
| Low |
81.89 |
77.64 |
-4.25 |
-5.2% |
77.64 |
| Close |
83.03 |
78.25 |
-4.78 |
-5.8% |
78.25 |
| Range |
3.55 |
5.81 |
2.26 |
63.7% |
8.35 |
| ATR |
3.81 |
3.95 |
0.14 |
3.8% |
0.00 |
| Volume |
121,080 |
143,233 |
22,153 |
18.3% |
606,300 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.21 |
93.54 |
81.45 |
|
| R3 |
91.40 |
87.73 |
79.85 |
|
| R2 |
85.59 |
85.59 |
79.32 |
|
| R1 |
81.92 |
81.92 |
78.78 |
80.85 |
| PP |
79.78 |
79.78 |
79.78 |
79.25 |
| S1 |
76.11 |
76.11 |
77.72 |
75.04 |
| S2 |
73.97 |
73.97 |
77.18 |
|
| S3 |
68.16 |
70.30 |
76.65 |
|
| S4 |
62.35 |
64.49 |
75.05 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.68 |
100.31 |
82.84 |
|
| R3 |
97.33 |
91.96 |
80.55 |
|
| R2 |
88.98 |
88.98 |
79.78 |
|
| R1 |
83.61 |
83.61 |
79.02 |
82.12 |
| PP |
80.63 |
80.63 |
80.63 |
79.88 |
| S1 |
75.26 |
75.26 |
77.48 |
73.77 |
| S2 |
72.28 |
72.28 |
76.72 |
|
| S3 |
63.93 |
66.91 |
75.95 |
|
| S4 |
55.58 |
58.56 |
73.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.99 |
77.64 |
8.35 |
10.7% |
4.09 |
5.2% |
7% |
False |
True |
121,260 |
| 10 |
88.83 |
77.64 |
11.19 |
14.3% |
3.89 |
5.0% |
5% |
False |
True |
116,810 |
| 20 |
95.55 |
77.64 |
17.91 |
22.9% |
4.00 |
5.1% |
3% |
False |
True |
113,263 |
| 40 |
96.15 |
77.64 |
18.51 |
23.7% |
3.91 |
5.0% |
3% |
False |
True |
104,369 |
| 60 |
100.23 |
77.64 |
22.59 |
28.9% |
4.18 |
5.3% |
3% |
False |
True |
98,535 |
| 80 |
110.78 |
77.64 |
33.14 |
42.4% |
4.12 |
5.3% |
2% |
False |
True |
91,689 |
| 100 |
110.78 |
77.64 |
33.14 |
42.4% |
4.00 |
5.1% |
2% |
False |
True |
85,107 |
| 120 |
110.78 |
77.64 |
33.14 |
42.4% |
3.90 |
5.0% |
2% |
False |
True |
79,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.14 |
|
2.618 |
98.66 |
|
1.618 |
92.85 |
|
1.000 |
89.26 |
|
0.618 |
87.04 |
|
HIGH |
83.45 |
|
0.618 |
81.23 |
|
0.500 |
80.55 |
|
0.382 |
79.86 |
|
LOW |
77.64 |
|
0.618 |
74.05 |
|
1.000 |
71.83 |
|
1.618 |
68.24 |
|
2.618 |
62.43 |
|
4.250 |
52.95 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.55 |
81.82 |
| PP |
79.78 |
80.63 |
| S1 |
79.02 |
79.44 |
|