NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
81.00 |
80.86 |
-0.14 |
-0.2% |
78.75 |
| High |
81.99 |
81.72 |
-0.27 |
-0.3% |
81.99 |
| Low |
79.45 |
78.36 |
-1.09 |
-1.4% |
75.70 |
| Close |
80.42 |
78.72 |
-1.70 |
-2.1% |
78.72 |
| Range |
2.54 |
3.36 |
0.82 |
32.3% |
6.29 |
| ATR |
3.91 |
3.87 |
-0.04 |
-1.0% |
0.00 |
| Volume |
127,461 |
95,337 |
-32,124 |
-25.2% |
609,148 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.68 |
87.56 |
80.57 |
|
| R3 |
86.32 |
84.20 |
79.64 |
|
| R2 |
82.96 |
82.96 |
79.34 |
|
| R1 |
80.84 |
80.84 |
79.03 |
80.22 |
| PP |
79.60 |
79.60 |
79.60 |
79.29 |
| S1 |
77.48 |
77.48 |
78.41 |
76.86 |
| S2 |
76.24 |
76.24 |
78.10 |
|
| S3 |
72.88 |
74.12 |
77.80 |
|
| S4 |
69.52 |
70.76 |
76.87 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
94.49 |
82.18 |
|
| R3 |
91.38 |
88.20 |
80.45 |
|
| R2 |
85.09 |
85.09 |
79.87 |
|
| R1 |
81.91 |
81.91 |
79.30 |
80.36 |
| PP |
78.80 |
78.80 |
78.80 |
78.03 |
| S1 |
75.62 |
75.62 |
78.14 |
74.07 |
| S2 |
72.51 |
72.51 |
77.57 |
|
| S3 |
66.22 |
69.33 |
76.99 |
|
| S4 |
59.93 |
63.04 |
75.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.99 |
75.70 |
6.29 |
8.0% |
3.71 |
4.7% |
48% |
False |
False |
121,829 |
| 10 |
85.99 |
75.70 |
10.29 |
13.1% |
3.90 |
5.0% |
29% |
False |
False |
121,544 |
| 20 |
89.35 |
75.70 |
13.65 |
17.3% |
3.88 |
4.9% |
22% |
False |
False |
116,804 |
| 40 |
95.55 |
75.70 |
19.85 |
25.2% |
3.81 |
4.8% |
15% |
False |
False |
107,037 |
| 60 |
96.15 |
75.70 |
20.45 |
26.0% |
3.92 |
5.0% |
15% |
False |
False |
99,921 |
| 80 |
110.78 |
75.70 |
35.08 |
44.6% |
4.15 |
5.3% |
9% |
False |
False |
95,636 |
| 100 |
110.78 |
75.70 |
35.08 |
44.6% |
3.98 |
5.1% |
9% |
False |
False |
88,109 |
| 120 |
110.78 |
75.70 |
35.08 |
44.6% |
3.90 |
5.0% |
9% |
False |
False |
82,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.00 |
|
2.618 |
90.52 |
|
1.618 |
87.16 |
|
1.000 |
85.08 |
|
0.618 |
83.80 |
|
HIGH |
81.72 |
|
0.618 |
80.44 |
|
0.500 |
80.04 |
|
0.382 |
79.64 |
|
LOW |
78.36 |
|
0.618 |
76.28 |
|
1.000 |
75.00 |
|
1.618 |
72.92 |
|
2.618 |
69.56 |
|
4.250 |
64.08 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.04 |
78.92 |
| PP |
79.60 |
78.85 |
| S1 |
79.16 |
78.79 |
|