NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
80.86 |
80.29 |
-0.57 |
-0.7% |
78.75 |
| High |
81.72 |
83.61 |
1.89 |
2.3% |
81.99 |
| Low |
78.36 |
80.19 |
1.83 |
2.3% |
75.70 |
| Close |
78.72 |
82.70 |
3.98 |
5.1% |
78.72 |
| Range |
3.36 |
3.42 |
0.06 |
1.8% |
6.29 |
| ATR |
3.87 |
3.94 |
0.07 |
1.9% |
0.00 |
| Volume |
95,337 |
135,992 |
40,655 |
42.6% |
609,148 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.43 |
90.98 |
84.58 |
|
| R3 |
89.01 |
87.56 |
83.64 |
|
| R2 |
85.59 |
85.59 |
83.33 |
|
| R1 |
84.14 |
84.14 |
83.01 |
84.87 |
| PP |
82.17 |
82.17 |
82.17 |
82.53 |
| S1 |
80.72 |
80.72 |
82.39 |
81.45 |
| S2 |
78.75 |
78.75 |
82.07 |
|
| S3 |
75.33 |
77.30 |
81.76 |
|
| S4 |
71.91 |
73.88 |
80.82 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
94.49 |
82.18 |
|
| R3 |
91.38 |
88.20 |
80.45 |
|
| R2 |
85.09 |
85.09 |
79.87 |
|
| R1 |
81.91 |
81.91 |
79.30 |
80.36 |
| PP |
78.80 |
78.80 |
78.80 |
78.03 |
| S1 |
75.62 |
75.62 |
78.14 |
74.07 |
| S2 |
72.51 |
72.51 |
77.57 |
|
| S3 |
66.22 |
69.33 |
76.99 |
|
| S4 |
59.93 |
63.04 |
75.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.61 |
75.84 |
7.77 |
9.4% |
3.58 |
4.3% |
88% |
True |
False |
127,782 |
| 10 |
85.99 |
75.70 |
10.29 |
12.4% |
3.84 |
4.6% |
68% |
False |
False |
125,985 |
| 20 |
89.35 |
75.70 |
13.65 |
16.5% |
3.89 |
4.7% |
51% |
False |
False |
119,031 |
| 40 |
95.55 |
75.70 |
19.85 |
24.0% |
3.81 |
4.6% |
35% |
False |
False |
108,351 |
| 60 |
96.15 |
75.70 |
20.45 |
24.7% |
3.92 |
4.7% |
34% |
False |
False |
101,161 |
| 80 |
110.76 |
75.70 |
35.06 |
42.4% |
4.15 |
5.0% |
20% |
False |
False |
96,581 |
| 100 |
110.78 |
75.70 |
35.08 |
42.4% |
3.98 |
4.8% |
20% |
False |
False |
88,715 |
| 120 |
110.78 |
75.70 |
35.08 |
42.4% |
3.90 |
4.7% |
20% |
False |
False |
83,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.15 |
|
2.618 |
92.56 |
|
1.618 |
89.14 |
|
1.000 |
87.03 |
|
0.618 |
85.72 |
|
HIGH |
83.61 |
|
0.618 |
82.30 |
|
0.500 |
81.90 |
|
0.382 |
81.50 |
|
LOW |
80.19 |
|
0.618 |
78.08 |
|
1.000 |
76.77 |
|
1.618 |
74.66 |
|
2.618 |
71.24 |
|
4.250 |
65.66 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.43 |
82.13 |
| PP |
82.17 |
81.56 |
| S1 |
81.90 |
80.99 |
|