NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
80.29 |
82.57 |
2.28 |
2.8% |
78.75 |
| High |
83.61 |
85.98 |
2.37 |
2.8% |
81.99 |
| Low |
80.19 |
82.33 |
2.14 |
2.7% |
75.70 |
| Close |
82.70 |
85.50 |
2.80 |
3.4% |
78.72 |
| Range |
3.42 |
3.65 |
0.23 |
6.7% |
6.29 |
| ATR |
3.94 |
3.92 |
-0.02 |
-0.5% |
0.00 |
| Volume |
135,992 |
156,003 |
20,011 |
14.7% |
609,148 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.55 |
94.18 |
87.51 |
|
| R3 |
91.90 |
90.53 |
86.50 |
|
| R2 |
88.25 |
88.25 |
86.17 |
|
| R1 |
86.88 |
86.88 |
85.83 |
87.57 |
| PP |
84.60 |
84.60 |
84.60 |
84.95 |
| S1 |
83.23 |
83.23 |
85.17 |
83.92 |
| S2 |
80.95 |
80.95 |
84.83 |
|
| S3 |
77.30 |
79.58 |
84.50 |
|
| S4 |
73.65 |
75.93 |
83.49 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
94.49 |
82.18 |
|
| R3 |
91.38 |
88.20 |
80.45 |
|
| R2 |
85.09 |
85.09 |
79.87 |
|
| R1 |
81.91 |
81.91 |
79.30 |
80.36 |
| PP |
78.80 |
78.80 |
78.80 |
78.03 |
| S1 |
75.62 |
75.62 |
78.14 |
74.07 |
| S2 |
72.51 |
72.51 |
77.57 |
|
| S3 |
66.22 |
69.33 |
76.99 |
|
| S4 |
59.93 |
63.04 |
75.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.98 |
75.84 |
10.14 |
11.9% |
3.71 |
4.3% |
95% |
True |
False |
134,219 |
| 10 |
85.99 |
75.70 |
10.29 |
12.0% |
3.90 |
4.6% |
95% |
False |
False |
130,958 |
| 20 |
88.83 |
75.70 |
13.13 |
15.4% |
3.88 |
4.5% |
75% |
False |
False |
120,858 |
| 40 |
95.55 |
75.70 |
19.85 |
23.2% |
3.81 |
4.5% |
49% |
False |
False |
110,403 |
| 60 |
96.15 |
75.70 |
20.45 |
23.9% |
3.92 |
4.6% |
48% |
False |
False |
102,781 |
| 80 |
110.00 |
75.70 |
34.30 |
40.1% |
4.18 |
4.9% |
29% |
False |
False |
97,895 |
| 100 |
110.78 |
75.70 |
35.08 |
41.0% |
3.95 |
4.6% |
28% |
False |
False |
89,582 |
| 120 |
110.78 |
75.70 |
35.08 |
41.0% |
3.90 |
4.6% |
28% |
False |
False |
83,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.49 |
|
2.618 |
95.54 |
|
1.618 |
91.89 |
|
1.000 |
89.63 |
|
0.618 |
88.24 |
|
HIGH |
85.98 |
|
0.618 |
84.59 |
|
0.500 |
84.16 |
|
0.382 |
83.72 |
|
LOW |
82.33 |
|
0.618 |
80.07 |
|
1.000 |
78.68 |
|
1.618 |
76.42 |
|
2.618 |
72.77 |
|
4.250 |
66.82 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.05 |
84.39 |
| PP |
84.60 |
83.28 |
| S1 |
84.16 |
82.17 |
|