NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 82.57 85.30 2.73 3.3% 78.75
High 85.98 87.42 1.44 1.7% 81.99
Low 82.33 84.53 2.20 2.7% 75.70
Close 85.50 86.84 1.34 1.6% 78.72
Range 3.65 2.89 -0.76 -20.8% 6.29
ATR 3.92 3.85 -0.07 -1.9% 0.00
Volume 156,003 160,028 4,025 2.6% 609,148
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 94.93 93.78 88.43
R3 92.04 90.89 87.63
R2 89.15 89.15 87.37
R1 88.00 88.00 87.10 88.58
PP 86.26 86.26 86.26 86.55
S1 85.11 85.11 86.58 85.69
S2 83.37 83.37 86.31
S3 80.48 82.22 86.05
S4 77.59 79.33 85.25
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.67 94.49 82.18
R3 91.38 88.20 80.45
R2 85.09 85.09 79.87
R1 81.91 81.91 79.30 80.36
PP 78.80 78.80 78.80 78.03
S1 75.62 75.62 78.14 74.07
S2 72.51 72.51 77.57
S3 66.22 69.33 76.99
S4 59.93 63.04 75.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.42 78.36 9.06 10.4% 3.17 3.7% 94% True False 134,964
10 87.42 75.70 11.72 13.5% 3.79 4.4% 95% True False 132,548
20 88.83 75.70 13.13 15.1% 3.72 4.3% 85% False False 121,881
40 95.55 75.70 19.85 22.9% 3.80 4.4% 56% False False 111,909
60 96.15 75.70 20.45 23.5% 3.85 4.4% 54% False False 103,902
80 109.97 75.70 34.27 39.5% 4.17 4.8% 33% False False 98,961
100 110.78 75.70 35.08 40.4% 3.95 4.6% 32% False False 90,565
120 110.78 75.70 35.08 40.4% 3.89 4.5% 32% False False 84,633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.70
2.618 94.99
1.618 92.10
1.000 90.31
0.618 89.21
HIGH 87.42
0.618 86.32
0.500 85.98
0.382 85.63
LOW 84.53
0.618 82.74
1.000 81.64
1.618 79.85
2.618 76.96
4.250 72.25
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 86.55 85.83
PP 86.26 84.82
S1 85.98 83.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.