NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
82.57 |
85.30 |
2.73 |
3.3% |
78.75 |
| High |
85.98 |
87.42 |
1.44 |
1.7% |
81.99 |
| Low |
82.33 |
84.53 |
2.20 |
2.7% |
75.70 |
| Close |
85.50 |
86.84 |
1.34 |
1.6% |
78.72 |
| Range |
3.65 |
2.89 |
-0.76 |
-20.8% |
6.29 |
| ATR |
3.92 |
3.85 |
-0.07 |
-1.9% |
0.00 |
| Volume |
156,003 |
160,028 |
4,025 |
2.6% |
609,148 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.93 |
93.78 |
88.43 |
|
| R3 |
92.04 |
90.89 |
87.63 |
|
| R2 |
89.15 |
89.15 |
87.37 |
|
| R1 |
88.00 |
88.00 |
87.10 |
88.58 |
| PP |
86.26 |
86.26 |
86.26 |
86.55 |
| S1 |
85.11 |
85.11 |
86.58 |
85.69 |
| S2 |
83.37 |
83.37 |
86.31 |
|
| S3 |
80.48 |
82.22 |
86.05 |
|
| S4 |
77.59 |
79.33 |
85.25 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
94.49 |
82.18 |
|
| R3 |
91.38 |
88.20 |
80.45 |
|
| R2 |
85.09 |
85.09 |
79.87 |
|
| R1 |
81.91 |
81.91 |
79.30 |
80.36 |
| PP |
78.80 |
78.80 |
78.80 |
78.03 |
| S1 |
75.62 |
75.62 |
78.14 |
74.07 |
| S2 |
72.51 |
72.51 |
77.57 |
|
| S3 |
66.22 |
69.33 |
76.99 |
|
| S4 |
59.93 |
63.04 |
75.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.42 |
78.36 |
9.06 |
10.4% |
3.17 |
3.7% |
94% |
True |
False |
134,964 |
| 10 |
87.42 |
75.70 |
11.72 |
13.5% |
3.79 |
4.4% |
95% |
True |
False |
132,548 |
| 20 |
88.83 |
75.70 |
13.13 |
15.1% |
3.72 |
4.3% |
85% |
False |
False |
121,881 |
| 40 |
95.55 |
75.70 |
19.85 |
22.9% |
3.80 |
4.4% |
56% |
False |
False |
111,909 |
| 60 |
96.15 |
75.70 |
20.45 |
23.5% |
3.85 |
4.4% |
54% |
False |
False |
103,902 |
| 80 |
109.97 |
75.70 |
34.27 |
39.5% |
4.17 |
4.8% |
33% |
False |
False |
98,961 |
| 100 |
110.78 |
75.70 |
35.08 |
40.4% |
3.95 |
4.6% |
32% |
False |
False |
90,565 |
| 120 |
110.78 |
75.70 |
35.08 |
40.4% |
3.89 |
4.5% |
32% |
False |
False |
84,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.70 |
|
2.618 |
94.99 |
|
1.618 |
92.10 |
|
1.000 |
90.31 |
|
0.618 |
89.21 |
|
HIGH |
87.42 |
|
0.618 |
86.32 |
|
0.500 |
85.98 |
|
0.382 |
85.63 |
|
LOW |
84.53 |
|
0.618 |
82.74 |
|
1.000 |
81.64 |
|
1.618 |
79.85 |
|
2.618 |
76.96 |
|
4.250 |
72.25 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.55 |
85.83 |
| PP |
86.26 |
84.82 |
| S1 |
85.98 |
83.81 |
|