NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
85.30 |
87.12 |
1.82 |
2.1% |
78.75 |
| High |
87.42 |
88.20 |
0.78 |
0.9% |
81.99 |
| Low |
84.53 |
86.15 |
1.62 |
1.9% |
75.70 |
| Close |
86.84 |
87.59 |
0.75 |
0.9% |
78.72 |
| Range |
2.89 |
2.05 |
-0.84 |
-29.1% |
6.29 |
| ATR |
3.85 |
3.72 |
-0.13 |
-3.3% |
0.00 |
| Volume |
160,028 |
108,486 |
-51,542 |
-32.2% |
609,148 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.46 |
92.58 |
88.72 |
|
| R3 |
91.41 |
90.53 |
88.15 |
|
| R2 |
89.36 |
89.36 |
87.97 |
|
| R1 |
88.48 |
88.48 |
87.78 |
88.92 |
| PP |
87.31 |
87.31 |
87.31 |
87.54 |
| S1 |
86.43 |
86.43 |
87.40 |
86.87 |
| S2 |
85.26 |
85.26 |
87.21 |
|
| S3 |
83.21 |
84.38 |
87.03 |
|
| S4 |
81.16 |
82.33 |
86.46 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
94.49 |
82.18 |
|
| R3 |
91.38 |
88.20 |
80.45 |
|
| R2 |
85.09 |
85.09 |
79.87 |
|
| R1 |
81.91 |
81.91 |
79.30 |
80.36 |
| PP |
78.80 |
78.80 |
78.80 |
78.03 |
| S1 |
75.62 |
75.62 |
78.14 |
74.07 |
| S2 |
72.51 |
72.51 |
77.57 |
|
| S3 |
66.22 |
69.33 |
76.99 |
|
| S4 |
59.93 |
63.04 |
75.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.20 |
78.36 |
9.84 |
11.2% |
3.07 |
3.5% |
94% |
True |
False |
131,169 |
| 10 |
88.20 |
75.70 |
12.50 |
14.3% |
3.64 |
4.2% |
95% |
True |
False |
131,289 |
| 20 |
88.83 |
75.70 |
13.13 |
15.0% |
3.69 |
4.2% |
91% |
False |
False |
121,675 |
| 40 |
95.55 |
75.70 |
19.85 |
22.7% |
3.74 |
4.3% |
60% |
False |
False |
111,971 |
| 60 |
96.15 |
75.70 |
20.45 |
23.3% |
3.83 |
4.4% |
58% |
False |
False |
104,508 |
| 80 |
109.97 |
75.70 |
34.27 |
39.1% |
4.14 |
4.7% |
35% |
False |
False |
99,420 |
| 100 |
110.78 |
75.70 |
35.08 |
40.1% |
3.95 |
4.5% |
34% |
False |
False |
91,191 |
| 120 |
110.78 |
75.70 |
35.08 |
40.1% |
3.88 |
4.4% |
34% |
False |
False |
85,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.91 |
|
2.618 |
93.57 |
|
1.618 |
91.52 |
|
1.000 |
90.25 |
|
0.618 |
89.47 |
|
HIGH |
88.20 |
|
0.618 |
87.42 |
|
0.500 |
87.18 |
|
0.382 |
86.93 |
|
LOW |
86.15 |
|
0.618 |
84.88 |
|
1.000 |
84.10 |
|
1.618 |
82.83 |
|
2.618 |
80.78 |
|
4.250 |
77.44 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.45 |
86.82 |
| PP |
87.31 |
86.04 |
| S1 |
87.18 |
85.27 |
|