NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 85.30 87.12 1.82 2.1% 78.75
High 87.42 88.20 0.78 0.9% 81.99
Low 84.53 86.15 1.62 1.9% 75.70
Close 86.84 87.59 0.75 0.9% 78.72
Range 2.89 2.05 -0.84 -29.1% 6.29
ATR 3.85 3.72 -0.13 -3.3% 0.00
Volume 160,028 108,486 -51,542 -32.2% 609,148
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.46 92.58 88.72
R3 91.41 90.53 88.15
R2 89.36 89.36 87.97
R1 88.48 88.48 87.78 88.92
PP 87.31 87.31 87.31 87.54
S1 86.43 86.43 87.40 86.87
S2 85.26 85.26 87.21
S3 83.21 84.38 87.03
S4 81.16 82.33 86.46
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.67 94.49 82.18
R3 91.38 88.20 80.45
R2 85.09 85.09 79.87
R1 81.91 81.91 79.30 80.36
PP 78.80 78.80 78.80 78.03
S1 75.62 75.62 78.14 74.07
S2 72.51 72.51 77.57
S3 66.22 69.33 76.99
S4 59.93 63.04 75.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.20 78.36 9.84 11.2% 3.07 3.5% 94% True False 131,169
10 88.20 75.70 12.50 14.3% 3.64 4.2% 95% True False 131,289
20 88.83 75.70 13.13 15.0% 3.69 4.2% 91% False False 121,675
40 95.55 75.70 19.85 22.7% 3.74 4.3% 60% False False 111,971
60 96.15 75.70 20.45 23.3% 3.83 4.4% 58% False False 104,508
80 109.97 75.70 34.27 39.1% 4.14 4.7% 35% False False 99,420
100 110.78 75.70 35.08 40.1% 3.95 4.5% 34% False False 91,191
120 110.78 75.70 35.08 40.1% 3.88 4.4% 34% False False 85,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 96.91
2.618 93.57
1.618 91.52
1.000 90.25
0.618 89.47
HIGH 88.20
0.618 87.42
0.500 87.18
0.382 86.93
LOW 86.15
0.618 84.88
1.000 84.10
1.618 82.83
2.618 80.78
4.250 77.44
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 87.45 86.82
PP 87.31 86.04
S1 87.18 85.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.