NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
87.12 |
88.12 |
1.00 |
1.1% |
80.29 |
| High |
88.20 |
92.00 |
3.80 |
4.3% |
92.00 |
| Low |
86.15 |
87.15 |
1.00 |
1.2% |
80.19 |
| Close |
87.59 |
91.35 |
3.76 |
4.3% |
91.35 |
| Range |
2.05 |
4.85 |
2.80 |
136.6% |
11.81 |
| ATR |
3.72 |
3.80 |
0.08 |
2.2% |
0.00 |
| Volume |
108,486 |
242,273 |
133,787 |
123.3% |
802,782 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.72 |
102.88 |
94.02 |
|
| R3 |
99.87 |
98.03 |
92.68 |
|
| R2 |
95.02 |
95.02 |
92.24 |
|
| R1 |
93.18 |
93.18 |
91.79 |
94.10 |
| PP |
90.17 |
90.17 |
90.17 |
90.63 |
| S1 |
88.33 |
88.33 |
90.91 |
89.25 |
| S2 |
85.32 |
85.32 |
90.46 |
|
| S3 |
80.47 |
83.48 |
90.02 |
|
| S4 |
75.62 |
78.63 |
88.68 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.28 |
119.12 |
97.85 |
|
| R3 |
111.47 |
107.31 |
94.60 |
|
| R2 |
99.66 |
99.66 |
93.52 |
|
| R1 |
95.50 |
95.50 |
92.43 |
97.58 |
| PP |
87.85 |
87.85 |
87.85 |
88.89 |
| S1 |
83.69 |
83.69 |
90.27 |
85.77 |
| S2 |
76.04 |
76.04 |
89.18 |
|
| S3 |
64.23 |
71.88 |
88.10 |
|
| S4 |
52.42 |
60.07 |
84.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.00 |
80.19 |
11.81 |
12.9% |
3.37 |
3.7% |
94% |
True |
False |
160,556 |
| 10 |
92.00 |
75.70 |
16.30 |
17.8% |
3.54 |
3.9% |
96% |
True |
False |
141,193 |
| 20 |
92.00 |
75.70 |
16.30 |
17.8% |
3.72 |
4.1% |
96% |
True |
False |
129,001 |
| 40 |
95.55 |
75.70 |
19.85 |
21.7% |
3.78 |
4.1% |
79% |
False |
False |
115,050 |
| 60 |
96.15 |
75.70 |
20.45 |
22.4% |
3.82 |
4.2% |
77% |
False |
False |
106,923 |
| 80 |
106.90 |
75.70 |
31.20 |
34.2% |
4.14 |
4.5% |
50% |
False |
False |
101,411 |
| 100 |
110.78 |
75.70 |
35.08 |
38.4% |
3.96 |
4.3% |
45% |
False |
False |
93,024 |
| 120 |
110.78 |
75.70 |
35.08 |
38.4% |
3.90 |
4.3% |
45% |
False |
False |
86,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.61 |
|
2.618 |
104.70 |
|
1.618 |
99.85 |
|
1.000 |
96.85 |
|
0.618 |
95.00 |
|
HIGH |
92.00 |
|
0.618 |
90.15 |
|
0.500 |
89.58 |
|
0.382 |
89.00 |
|
LOW |
87.15 |
|
0.618 |
84.15 |
|
1.000 |
82.30 |
|
1.618 |
79.30 |
|
2.618 |
74.45 |
|
4.250 |
66.54 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.76 |
90.32 |
| PP |
90.17 |
89.29 |
| S1 |
89.58 |
88.27 |
|